ANKR/USDT
0.0309
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0332
22,820.0890
652K
0.0332
24,126.8590
629K
0.0331
19,781.7410
605K
0.0330
22,079.5650
585K
0.0329
9,153.9450
563K
0.0328
13,186.2300
554K
0.0328
29,583.6240
541K
0.0327
4,742.0000
511K
0.0326
23,845.7430
506K
0.0325
7,600.9540
483K
0.0324
28,645.2040
475K
0.0324
23,909.6810
446K
0.0323
12,651.8260
422K
0.0322
5,226.1250
410K
0.0321
29,790.8520
405K
0.0320
13,083.0040
375K
0.0319
4,817.6570
362K
0.0318
26,218.4460
357K
0.0318
29,369.7670
331K
0.0317
23,662.1920
301K
0.0316
13,362.3460
278K
0.0316
11,705.7040
264K
0.0316
8,962.5260
253K
0.0316
9,968.0530
244K
0.0315
7,898.5890
234K
0.0315
5,347.4930
226K
0.0315
9,529.5980
220K
0.0315
7,784.4430
211K
0.0314
7,661.7910
203K
0.0314
6,130.5150
195K
0.0314
7,471.2370
189K
0.0313
6,025.4340
182K
0.0313
13,654.6640
176K
0.0313
4,612.3380
162K
0.0313
10,035.0810
157K
0.0312
11,098.5440
147K
0.0312
9,572.9420
136K
0.0312
10,255.0110
127K
0.0312
9,030.5400
117K
0.0311
10,774.1820
108K
0.0311
5,014.7240
97K
0.0311
12,861.6600
92K
0.0311
6,350.2220
79K
0.0311
3,638.6880
73K
0.0310
12,500.0280
69K
0.0310
13,435.3680
56K
0.0310
10,586.3590
43K
0.0310
14,164.3560
32K
0.0309
7,266.8800
18K
0.0309
10,913.7860
11K
0.0309≈ 0.03
+ 0.00%
0.0309
10,799.5380
11K
0.0308
13,157.7370
24K
0.0308
7,781.4400
32K
0.0307
11,693.1310
43K
0.0307
4,785.5730
48K
0.0307
3,810.0600
52K
0.0306
14,010.7740
66K
0.0306
11,483.9440
78K
0.0306
12,565.7880
90K
0.0306
9,554.8180
100K
0.0305
13,018.0850
113K
0.0305
9,094.5770
122K
0.0305
11,049.5420
133K
0.0304
5,821.9450
139K
0.0304
11,456.3720
150K
0.0303
6,515.6270
157K
0.0303
6,994.5590
164K
0.0303
5,731.0160
169K
0.0302
14,417.0240
184K
0.0302
14,874.9390
199K
0.0302
11,365.5370
210K
0.0301
12,466.4930
222K
0.0301
7,140.5050
230K
0.0300
7,575.9800
237K
0.0300
9,412.3880
247K
0.0300
8,541.4410
255K
0.0299
9,450.7290
265K
0.0299
10,532.9360
275K
0.0299
10,548.3640
286K
0.0298
13,876.9110
300K
0.0298
8,347.6380
308K
0.0297
18,786.2420
327K
0.0296
20,200.3710
347K
0.0295
22,181.6140
369K
0.0294
7,760.7550
377K
0.0293
27,457.6890
404K
0.0292
29,363.1810
434K
0.0291
31,808.7480
465K
0.0290
24,123.1940
490K
0.0290
28,717.7820
518K
0.0288
6,477.7660
525K
0.0288
7,224.3350
532K
0.0286
16,783.8700
549K
0.0285
32,136.6160
581K
0.0285
25,075.1360
606K
0.0284
24,246.9570
630K
0.0283
12,472.8720
643K
0.0282
32,542.0350
675K
0.0281
35,364.3990
711K
0.0280
4,077.7900
715K
0.0010
100.0000
715K
0.0{4}4
25,000.0000
740K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0332
22,820.0890
652K
0.0332
24,126.8590
629K
0.0331
19,781.7410
605K
0.0330
22,079.5650
585K
0.0329
9,153.9450
563K
0.0328
13,186.2300
554K
0.0328
29,583.6240
541K
0.0327
4,742.0000
511K
0.0326
23,845.7430
506K
0.0325
7,600.9540
483K
0.0324
28,645.2040
475K
0.0324
23,909.6810
446K
0.0323
12,651.8260
422K
0.0322
5,226.1250
410K
0.0321
29,790.8520
405K
0.0320
13,083.0040
375K
0.0319
4,817.6570
362K
0.0318
26,218.4460
357K
0.0318
29,369.7670
331K
0.0317
23,662.1920
301K
0.0316
13,362.3460
278K
0.0316
11,705.7040
264K
0.0316
8,962.5260
253K
0.0316
9,968.0530
244K
0.0315
7,898.5890
234K
0.0315
5,347.4930
226K
0.0315
9,529.5980
220K
0.0315
7,784.4430
211K
0.0314
7,661.7910
203K
0.0314
6,130.5150
195K
0.0314
7,471.2370
189K
0.0313
6,025.4340
182K
0.0313
13,654.6640
176K
0.0313
4,612.3380
162K
0.0313
10,035.0810
157K
0.0312
11,098.5440
147K
0.0312
9,572.9420
136K
0.0312
10,255.0110
127K
0.0312
9,030.5400
117K
0.0311
10,774.1820
108K
0.0311
5,014.7240
97K
0.0311
12,861.6600
92K
0.0311
6,350.2220
79K
0.0311
3,638.6880
73K
0.0310
12,500.0280
69K
0.0310
13,435.3680
56K
0.0310
10,586.3590
43K
0.0310
14,164.3560
32K
0.0309
7,266.8800
18K
0.0309
10,913.7860
11K
0.0309≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0309≈ 0.03
+ 0.00%
0.0309
10,799.5380
11K
0.0308
13,157.7370
24K
0.0308
7,781.4400
32K
0.0307
11,693.1310
43K
0.0307
4,785.5730
48K
0.0307
3,810.0600
52K
0.0306
14,010.7740
66K
0.0306
11,483.9440
78K
0.0306
12,565.7880
90K
0.0306
9,554.8180
100K
0.0305
13,018.0850
113K
0.0305
9,094.5770
122K
0.0305
11,049.5420
133K
0.0304
5,821.9450
139K
0.0304
11,456.3720
150K
0.0303
6,515.6270
157K
0.0303
6,994.5590
164K
0.0303
5,731.0160
169K
0.0302
14,417.0240
184K
0.0302
14,874.9390
199K
0.0302
11,365.5370
210K
0.0301
12,466.4930
222K
0.0301
7,140.5050
230K
0.0300
7,575.9800
237K
0.0300
9,412.3880
247K
0.0300
8,541.4410
255K
0.0299
9,450.7290
265K
0.0299
10,532.9360
275K
0.0299
10,548.3640
286K
0.0298
13,876.9110
300K
0.0298
8,347.6380
308K
0.0297
18,786.2420
327K
0.0296
20,200.3710
347K
0.0295
22,181.6140
369K
0.0294
7,760.7550
377K
0.0293
27,457.6890
404K
0.0292
29,363.1810
434K
0.0291
31,808.7480
465K
0.0290
24,123.1940
490K
0.0290
28,717.7820
518K
0.0288
6,477.7660
525K
0.0288
7,224.3350
532K
0.0286
16,783.8700
549K
0.0285
32,136.6160
581K
0.0285
25,075.1360
606K
0.0284
24,246.9570
630K
0.0283
12,472.8720
643K
0.0282
32,542.0350
675K
0.0281
35,364.3990
711K
0.0280
4,077.7900
715K
0.0010
100.0000
715K
0.0{4}4
25,000.0000
740K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
12:13:20
0.0309
936.9600
12:12:34
0.0309
726.0240
12:09:42
0.0310
1,162.1440
12:08:34
0.0309
951.7360
12:06:48
0.0309
1,063.2880
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
10:03:21
0.0309
896.6600
10:02:30
0.0309
620.0000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved