ANKR/USDT
0.0357
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0380
16,174.7360
528K
0.0380
8,976.8710
512K
0.0379
22,703.2030
503K
0.0379
14,015.9550
480K
0.0378
25,739.5110
466K
0.0377
3,624.3890
440K
0.0375
16,958.6040
437K
0.0375
25,020.0230
420K
0.0374
21,771.9200
395K
0.0374
16,289.9030
373K
0.0373
9,419.2180
357K
0.0372
23,696.4140
347K
0.0370
5,278.9550
323K
0.0369
15,930.1220
318K
0.0368
7,923.5050
302K
0.0367
3,715.6580
294K
0.0366
22,322.6910
291K
0.0366
4,282.5780
268K
0.0365
9,281.1630
264K
0.0364
12,306.9370
255K
0.0363
9,647.0580
242K
0.0363
11,511.2790
233K
0.0363
8,135.8690
221K
0.0363
6,154.8040
213K
0.0363
11,547.4760
207K
0.0362
9,136.2440
195K
0.0362
3,328.4410
186K
0.0362
6,189.8910
183K
0.0361
7,337.8600
177K
0.0361
7,734.6590
169K
0.0361
2,917.8990
162K
0.0361
3,251.7390
159K
0.0361
11,235.3870
156K
0.0360
9,370.3480
144K
0.0360
8,512.0340
135K
0.0360
7,164.3080
126K
0.0360
3,612.2480
119K
0.0359
12,385.6690
116K
0.0359
3,714.2090
103K
0.0359
3,515.2200
100K
0.0359
12,280.6260
96K
0.0359
10,113.9520
84K
0.0358
12,209.7840
74K
0.0358
5,715.3640
61K
0.0358
11,187.6280
56K
0.0358
11,650.9600
45K
0.0358
12,521.9050
33K
0.0357
3,583.6950
20K
0.0357
11,328.1230
17K
0.0357
5,428.6390
5K
0.0357≈ 0.03
+ 0.00%
0.0357
6,774.1350
7K
0.0357
12,200.0270
19K
0.0356
10,388.2070
29K
0.0356
4,283.8680
34K
0.0356
5,215.7160
39K
0.0355
5,849.1050
45K
0.0355
2,980.8790
48K
0.0355
8,880.8310
57K
0.0354
5,954.9250
63K
0.0354
8,626.1570
71K
0.0354
7,463.1640
79K
0.0354
7,310.8730
86K
0.0353
8,597.5940
95K
0.0353
11,663.3750
106K
0.0352
3,437.1460
110K
0.0352
4,945.5700
115K
0.0352
12,549.9590
127K
0.0351
3,551.8100
131K
0.0351
11,459.3680
142K
0.0351
6,003.9050
148K
0.0350
11,358.5630
159K
0.0350
12,001.8500
171K
0.0350
7,615.8040
179K
0.0349
5,765.2410
185K
0.0349
7,059.6470
192K
0.0349
7,832.7420
200K
0.0348
4,796.9310
205K
0.0348
9,098.3640
214K
0.0348
10,646.1270
224K
0.0348
7,048.8370
231K
0.0346
1,804.0730
233K
0.0346
14,305.4100
247K
0.0345
26,366.2790
274K
0.0344
13,732.5090
288K
0.0343
19,108.2850
307K
0.0342
15,382.0140
322K
0.0341
22,927.5650
345K
0.0340
19,470.5340
364K
0.0338
7,601.2720
372K
0.0337
27,434.2040
399K
0.0336
29,249.9930
429K
0.0335
3,670.5730
432K
0.0335
19,383.7100
452K
0.0334
15,077.0550
467K
0.0332
25,125.5870
492K
0.0331
14,588.6280
507K
0.0330
14,542.7690
521K
0.0330
2,337.0590
523K
0.0329
23,635.5900
547K
0.0328
9,251.6080
556K
0.0010
100.0000
556K
0.0{4}4
25,000.0000
581K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0380
16,174.7360
528K
0.0380
8,976.8710
512K
0.0379
22,703.2030
503K
0.0379
14,015.9550
480K
0.0378
25,739.5110
466K
0.0377
3,624.3890
440K
0.0375
16,958.6040
437K
0.0375
25,020.0230
420K
0.0374
21,771.9200
395K
0.0374
16,289.9030
373K
0.0373
9,419.2180
357K
0.0372
23,696.4140
347K
0.0370
5,278.9550
323K
0.0369
15,930.1220
318K
0.0368
7,923.5050
302K
0.0367
3,715.6580
294K
0.0366
22,322.6910
291K
0.0366
4,282.5780
268K
0.0365
9,281.1630
264K
0.0364
12,306.9370
255K
0.0363
9,647.0580
242K
0.0363
11,511.2790
233K
0.0363
8,135.8690
221K
0.0363
6,154.8040
213K
0.0363
11,547.4760
207K
0.0362
9,136.2440
195K
0.0362
3,328.4410
186K
0.0362
6,189.8910
183K
0.0361
7,337.8600
177K
0.0361
7,734.6590
169K
0.0361
2,917.8990
162K
0.0361
3,251.7390
159K
0.0361
11,235.3870
156K
0.0360
9,370.3480
144K
0.0360
8,512.0340
135K
0.0360
7,164.3080
126K
0.0360
3,612.2480
119K
0.0359
12,385.6690
116K
0.0359
3,714.2090
103K
0.0359
3,515.2200
100K
0.0359
12,280.6260
96K
0.0359
10,113.9520
84K
0.0358
12,209.7840
74K
0.0358
5,715.3640
61K
0.0358
11,187.6280
56K
0.0358
11,650.9600
45K
0.0358
12,521.9050
33K
0.0357
3,583.6950
20K
0.0357
11,328.1230
17K
0.0357
5,428.6390
5K
0.0357≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0357
6,774.1350
7K
0.0357
12,200.0270
19K
0.0356
10,388.2070
29K
0.0356
4,283.8680
34K
0.0356
5,215.7160
39K
0.0355
5,849.1050
45K
0.0355
2,980.8790
48K
0.0355
8,880.8310
57K
0.0354
5,954.9250
63K
0.0354
8,626.1570
71K
0.0354
7,463.1640
79K
0.0354
7,310.8730
86K
0.0353
8,597.5940
95K
0.0353
11,663.3750
106K
0.0352
3,437.1460
110K
0.0352
4,945.5700
115K
0.0352
12,549.9590
127K
0.0351
3,551.8100
131K
0.0351
11,459.3680
142K
0.0351
6,003.9050
148K
0.0350
11,358.5630
159K
0.0350
12,001.8500
171K
0.0350
7,615.8040
179K
0.0349
5,765.2410
185K
0.0349
7,059.6470
192K
0.0349
7,832.7420
200K
0.0348
4,796.9310
205K
0.0348
9,098.3640
214K
0.0348
10,646.1270
224K
0.0348
7,048.8370
231K
0.0346
1,804.0730
233K
0.0346
14,305.4100
247K
0.0345
26,366.2790
274K
0.0344
13,732.5090
288K
0.0343
19,108.2850
307K
0.0342
15,382.0140
322K
0.0341
22,927.5650
345K
0.0340
19,470.5340
364K
0.0338
7,601.2720
372K
0.0337
27,434.2040
399K
0.0336
29,249.9930
429K
0.0335
3,670.5730
432K
0.0335
19,383.7100
452K
0.0334
15,077.0550
467K
0.0332
25,125.5870
492K
0.0331
14,588.6280
507K
0.0330
14,542.7690
521K
0.0330
2,337.0590
523K
0.0329
23,635.5900
547K
0.0328
9,251.6080
556K
0.0010
100.0000
556K
0.0{4}4
25,000.0000
581K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
18:03:46
0.0357
1,237.6840
18:03:16
0.0357
8,975.1120
18:03:07
0.0357
1,319.8040
18:02:42
0.0357
255.2060
18:02:42
0.0357
1,820.2820
18:02:08
0.0357
2,011.1320
18:00:43
0.0356
2,028.4760
18:00:31
0.0356
1,107.8400
17:59:23
0.0356
759.0760
17:57:35
0.0356
1,522.8280
17:57:23
0.0356
853.0800
17:57:06
0.0356
1,211.3040
17:55:32
0.0356
683.1040
17:55:11
0.0356
1,389.9350
17:55:11
0.0357
3,485.8050
17:54:50
0.0356
4,104.9680
17:54:12
0.0357
708.6120
17:53:25
0.0357
792.3880
17:52:08
0.0357
777.0840
17:51:43
0.0358
753.8480
17:51:21
0.0358
1,608.0120
17:51:17
0.0358
650.4000
17:50:23
0.0359
1,562.2240
17:50:10
0.0359
2,036.0560
17:49:36
0.0358
2,728.0000
17:49:32
0.0358
1,082.6240
17:49:23
0.0358
718.1800
17:48:45
0.0359
1,087.9120
17:48:28
0.0359
834.3760
17:47:16
0.0359
633.4760
17:47:07
0.0359
2,224.0160
17:47:03
0.0359
1,548.1760
17:46:34
0.0359
12,533.0360
17:46:34
0.0359
3,742.9200
17:44:39
0.0358
798.4400
17:44:05
0.0358
926.2080
17:43:57
0.0358
633.8960
17:43:28
0.0358
719.0480
17:42:40
0.0357
711.2320
17:42:23
0.0357
974.7040
17:42:14
0.0357
648.7840
17:42:10
0.0357
616.2880
17:41:36
0.0358
771.1560
17:41:06
0.0358
700.1280
17:40:58
0.0358
643.0240
17:40:28
0.0357
607.9080
17:39:58
0.0357
1,115.1840
17:39:45
0.0357
607.4880
17:39:29
0.0356
1,329.3240
17:39:24
0.0356
2,304.6080
17:39:12
0.0356
714.8840
17:39:07
0.0356
1,270.2920
17:38:42
0.0356
879.9520
17:38:38
0.0356
12,784.3760
17:38:29
0.0356
1,024.6280
17:38:25
0.0356
1,838.9520
17:38:16
0.0356
8,643.8910
17:38:16
0.0356
3,476.3570
17:37:58
0.0355
3,189.2960
17:37:32
0.0355
2,935.6960
17:37:15
0.0355
621.3720
17:37:11
0.0355
608.9400
17:36:28
0.0354
698.6080
17:36:07
0.0354
780.3560
17:35:55
0.0353
1,069.6800
17:35:46
0.0353
5,819.6120
17:35:38
0.0353
807.5760
17:34:17
0.0353
1,659.9480
17:32:56
0.0351
701.2400
17:31:06
0.0352
604.4600
17:30:24
0.0351
835.1880
17:29:49
0.0351
923.9600
17:29:29
0.0351
605.4160
17:27:34
0.0351
2,977.7920
17:27:18
0.0351
873.4760
17:26:35
0.0351
934.6760
17:26:27
0.0351
3,488.9220
17:26:27
0.0352
1,596.7420
17:26:05
0.0352
857.3240
17:25:37
0.0351
605.4760
17:24:59
0.0351
637.0600
17:24:17
0.0350
1,535.6640
17:23:18
0.0350
640.4800
17:22:13
0.0350
619.4040
17:21:17
0.0351
621.7920
17:21:13
0.0350
1,020.9000
17:20:39
0.0350
808.8200
17:19:09
0.0350
994.5960
17:18:09
0.0350
3,957.8320
17:16:04
0.0350
890.6400
17:12:13
0.0350
703.1000
17:10:23
0.0350
847.6120
17:08:05
0.0350
1,247.5640
17:05:47
0.0350
3,374.1840
17:04:23
0.0351
1,468.8080
17:04:14
0.0351
872.5000
17:03:48
0.0351
831.1720
17:03:31
0.0351
3,657.9640
17:03:27
0.0351
621.2690
17:03:27
0.0351
3,855.5350
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved