BTC/USDT
54,116.47
≈ 54,116.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,552.1300
0.4009
23.0507
54,535.8400
0.4136
22.6498
54,521.2500
0.5326
22.2362
54,514.5700
0.3690
21.7036
54,503.2100
0.2694
21.3346
54,502.8600
0.2263
21.0653
54,485.7600
0.3292
20.8390
54,483.4000
0.5072
20.5097
54,464.6500
0.3044
20.0025
54,462.7300
0.3651
19.6981
54,444.1000
0.4473
19.3330
54,439.7800
0.4141
18.8857
54,426.4900
0.5499
18.4716
54,419.6200
0.2802
17.9216
54,400.8100
0.3793
17.6414
54,394.0500
0.3670
17.2622
54,387.4000
0.2310
16.8952
54,377.3200
0.4967
16.6642
54,373.7600
0.2582
16.1676
54,356.4900
0.2834
15.9094
54,355.2800
0.4037
15.6259
54,329.2400
0.3643
15.2223
54,327.8200
0.4131
14.8580
54,317.1400
0.4712
14.4448
54,315.9800
0.4759
13.9737
54,301.8600
0.3841
13.4978
54,299.9000
0.2385
13.1137
54,285.8400
0.2807
12.8753
54,279.0100
0.4392
12.5946
54,268.8700
0.2954
12.1554
54,262.0900
0.3732
11.8600
54,251.8500
0.3214
11.4868
54,251.8000
0.4236
11.1655
54,238.7300
0.3046
10.7418
54,233.6000
0.3104
10.4372
54,225.0900
0.4375
10.1268
54,217.4300
0.2862
9.6894
54,203.0200
0.4876
9.4032
54,196.5200
0.2553
8.9156
54,189.7800
0.5523
8.6604
54,171.4800
0.4516
8.1081
54,160.0600
0.3297
7.6565
54,152.2300
0.2795
7.3268
54,138.8100
0.4941
7.0473
54,130.1800
0.2712
6.5532
54,128.0200
0.2692
6.2820
54,120.0200
0.5421
6.0128
54,104.5600
0.0872
5.4707
54,104.5400
0.0836
5.3835
54,104.5300
0.0721
5.2999
54,104.5200
0.1081
5.2278
54,104.5100
0.0627
5.1197
54,104.4900
0.0917
5.0570
54,104.4700
0.0636
4.9654
54,104.4500
0.1009
4.9018
54,104.4400
0.0856
4.8009
54,104.4200
0.0900
4.7152
54,104.4100
0.0594
4.6253
54,104.3900
0.0932
4.5658
54,104.3800
0.0846
4.4726
54,104.3700
0.0708
4.3880
54,104.3600
0.1012
4.3172
54,104.3400
0.0561
4.2160
54,104.3200
0.0957
4.1600
54,104.3100
0.0577
4.0642
54,104.2900
0.0936
4.0065
54,104.2800
0.0621
3.9128
54,104.2700
0.0870
3.8508
54,104.2600
0.0627
3.7638
54,104.2500
0.0635
3.7011
54,104.2300
0.1005
3.6376
54,104.2100
0.0895
3.5371
54,104.1900
0.0857
3.4475
54,104.1800
0.0961
3.3618
54,104.1700
0.0954
3.2657
54,104.1500
0.0753
3.1702
54,104.1300
0.0766
3.0950
54,104.1100
0.0630
3.0184
54,104.0900
0.0784
2.9554
54,104.0700
0.0599
2.8771
54,104.0600
0.0780
2.8172
54,104.0500
0.1098
2.7392
54,104.0400
0.0612
2.6294
54,104.0200
0.0619
2.5681
54,104.0100
0.0689
2.5062
54,104.0000
0.0969
2.4374
54,103.9800
0.0655
2.3404
54,103.9600
0.0991
2.2749
54,103.9400
0.0973
2.1759
54,103.9200
0.0616
2.0786
54,103.9000
0.1093
2.0170
54,103.8900
0.0689
1.9077
54,103.8800
0.0809
1.8388
54,103.8600
0.0906
1.7579
54,103.8400
0.1097
1.6673
54,103.8300
0.0555
1.5576
54,103.8100
0.0596
1.5021
54,103.7900
0.5423
1.4425
54,103.7800
0.5898
0.9002
54,103.7700
0.3104
0.3104
54,116.47≈ 54,116.47
+ 0.00%
54,103.7500
0.5595
0.5595
54,103.7300
0.3757
0.9352
54,103.7100
0.6160
1.5512
54,103.6800
0.0728
1.6241
54,103.6500
0.0850
1.7090
54,103.6300
0.0996
1.8086
54,103.6000
0.0846
1.8932
54,103.5700
0.0933
1.9865
54,103.5500
0.0697
2.0562
54,103.5300
0.0889
2.1451
54,103.5000
0.0558
2.2009
54,103.4700
0.0762
2.2771
54,103.4400
0.0645
2.3416
54,103.4100
0.0645
2.4060
54,103.3800
0.0875
2.4935
54,103.3600
0.0709
2.5645
54,103.3400
0.0867
2.6512
54,103.3100
0.0804
2.7317
54,103.2900
0.0870
2.8187
54,103.2700
0.0674
2.8861
54,103.2500
0.1006
2.9867
54,103.2200
0.1034
3.0901
54,103.1900
0.0858
3.1760
54,103.1600
0.1049
3.2809
54,103.1300
0.0616
3.3425
54,103.1000
0.1087
3.4512
54,103.0800
0.0670
3.5183
54,103.0600
0.0927
3.6109
54,103.0300
0.0901
3.7010
54,103.0000
0.0684
3.7694
54,102.9700
0.0658
3.8352
54,102.9500
0.0649
3.90{3}7
54,102.9300
0.0728
3.9729
54,102.9100
0.0810
4.0539
54,102.8900
0.0919
4.1458
54,102.8600
0.0918
4.2376
54,102.8400
0.1032
4.3408
54,102.8100
0.0671
4.4078
54,102.7800
0.0836
4.4914
54,102.7600
0.0703
4.5617
54,102.7400
0.0861
4.6478
54,102.7200
0.0561
4.7039
54,102.6900
0.1048
4.8086
54,102.6700
0.1086
4.9173
54,102.6400
0.0650
4.9823
54,102.6200
0.1044
5.0866
54,102.5900
0.0882
5.1749
54,102.5600
0.0930
5.2679
54,102.5300
0.0626
5.3305
54,102.5100
0.0612
5.3918
54,102.4900
0.1098
5.5016
54,102.4700
0.0557
5.5572
54,102.4400
0.0690
5.6262
54,086.9700
0.2757
5.9019
54,076.8000
0.2692
6.1712
54,054.7400
0.2998
6.4710
54,035.4800
0.3099
6.7809
54,010.4300
0.4562
7.2370
53,989.5100
0.4576
7.6947
53,973.3300
0.4072
8.1018
53,955.0700
0.4936
8.5955
53,944.8200
0.3111
8.9065
53,921.0600
0.3379
9.2445
53,906.9900
0.4704
9.7149
53,890.9000
0.2453
9.9602
53,879.0500
0.4626
10.4228
53,850.3700
0.2909
10.7137
53,833.0900
0.3166
11.0303
53,819.4400
0.4442
11.4745
53,806.0200
0.2634
11.7378
53,780.3300
0.3527
12.0905
53,762.7100
0.3789
12.4693
53,742.1500
0.5085
12.9778
53,721.0300
0.4945
13.4723
53,703.5700
0.3348
13.8071
53,685.5200
0.2977
14.1048
53,670.9200
0.3666
14.4714
53,654.6200
0.3298
14.8012
40,926.5700
0.0040
14.8052
40,813.5200
0.0040
14.8092
40,700.4700
0.0040
14.8131
40,587.4200
0.0040
14.8171
40,474.3700
0.0040
14.8211
40,361.3200
0.0040
14.8251
40,248.2700
0.0040
14.8290
40,135.2200
0.0040
14.8330
40,022.1700
0.0040
14.8370
39,909.1200
0.0040
14.8410
39,796.0700
0.0040
14.8449
39,683.0200
0.0040
14.8489
39,569.9700
0.0040
14.8529
39,456.9200
0.0040
14.8569
39,343.8700
0.0040
14.8608
39,230.8200
0.0040
14.8648
39,117.7700
0.0040
14.8688
39,004.7200
0.0040
14.8728
38,891.6700
0.0040
14.8767
38,778.6200
0.0040
14.8807
38,665.5700
0.0040
14.8847
38,552.5200
0.0040
14.8887
价格
数量 (BTC)
累计 (BTC)
54,552.1300
0.4009
23.0507
54,535.8400
0.4136
22.6498
54,521.2500
0.5326
22.2362
54,514.5700
0.3690
21.7036
54,503.2100
0.2694
21.3346
54,502.8600
0.2263
21.0653
54,485.7600
0.3292
20.8390
54,483.4000
0.5072
20.5097
54,464.6500
0.3044
20.0025
54,462.7300
0.3651
19.6981
54,444.1000
0.4473
19.3330
54,439.7800
0.4141
18.8857
54,426.4900
0.5499
18.4716
54,419.6200
0.2802
17.9216
54,400.8100
0.3793
17.6414
54,394.0500
0.3670
17.2622
54,387.4000
0.2310
16.8952
54,377.3200
0.4967
16.6642
54,373.7600
0.2582
16.1676
54,356.4900
0.2834
15.9094
54,355.2800
0.4037
15.6259
54,329.2400
0.3643
15.2223
54,327.8200
0.4131
14.8580
54,317.1400
0.4712
14.4448
54,315.9800
0.4759
13.9737
54,301.8600
0.3841
13.4978
54,299.9000
0.2385
13.1137
54,285.8400
0.2807
12.8753
54,279.0100
0.4392
12.5946
54,268.8700
0.2954
12.1554
54,262.0900
0.3732
11.8600
54,251.8500
0.3214
11.4868
54,251.8000
0.4236
11.1655
54,238.7300
0.3046
10.7418
54,233.6000
0.3104
10.4372
54,225.0900
0.4375
10.1268
54,217.4300
0.2862
9.6894
54,203.0200
0.4876
9.4032
54,196.5200
0.2553
8.9156
54,189.7800
0.5523
8.6604
54,171.4800
0.4516
8.1081
54,160.0600
0.3297
7.6565
54,152.2300
0.2795
7.3268
54,138.8100
0.4941
7.0473
54,130.1800
0.2712
6.5532
54,128.0200
0.2692
6.2820
54,120.0200
0.5421
6.0128
54,104.5600
0.0872
5.4707
54,104.5400
0.0836
5.3835
54,104.5300
0.0721
5.2999
54,104.5200
0.1081
5.2278
54,104.5100
0.0627
5.1197
54,104.4900
0.0917
5.0570
54,104.4700
0.0636
4.9654
54,104.4500
0.1009
4.9018
54,104.4400
0.0856
4.8009
54,104.4200
0.0900
4.7152
54,104.4100
0.0594
4.6253
54,104.3900
0.0932
4.5658
54,104.3800
0.0846
4.4726
54,104.3700
0.0708
4.3880
54,104.3600
0.1012
4.3172
54,104.3400
0.0561
4.2160
54,104.3200
0.0957
4.1600
54,104.3100
0.0577
4.0642
54,104.2900
0.0936
4.0065
54,104.2800
0.0621
3.9128
54,104.2700
0.0870
3.8508
54,104.2600
0.0627
3.7638
54,104.2500
0.0635
3.7011
54,104.2300
0.1005
3.6376
54,104.2100
0.0895
3.5371
54,104.1900
0.0857
3.4475
54,104.1800
0.0961
3.3618
54,104.1700
0.0954
3.2657
54,104.1500
0.0753
3.1702
54,104.1300
0.0766
3.0950
54,104.1100
0.0630
3.0184
54,104.0900
0.0784
2.9554
54,104.0700
0.0599
2.8771
54,104.0600
0.0780
2.8172
54,104.0500
0.1098
2.7392
54,104.0400
0.0612
2.6294
54,104.0200
0.0619
2.5681
54,104.0100
0.0689
2.5062
54,104.0000
0.0969
2.4374
54,103.9800
0.0655
2.3404
54,103.9600
0.0991
2.2749
54,103.9400
0.0973
2.1759
54,103.9200
0.0616
2.0786
54,103.9000
0.1093
2.0170
54,103.8900
0.0689
1.9077
54,103.8800
0.0809
1.8388
54,103.8600
0.0906
1.7579
54,103.8400
0.1097
1.6673
54,103.8300
0.0555
1.5576
54,103.8100
0.0596
1.5021
54,103.7900
0.5423
1.4425
54,103.7800
0.5898
0.9002
54,103.7700
0.3104
0.3104
54,116.47≈ 54,116.47
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,116.47≈ 54,116.47
+ 0.00%
54,103.7500
0.5595
0.5595
54,103.7300
0.3757
0.9352
54,103.7100
0.6160
1.5512
54,103.6800
0.0728
1.6241
54,103.6500
0.0850
1.7090
54,103.6300
0.0996
1.8086
54,103.6000
0.0846
1.8932
54,103.5700
0.0933
1.9865
54,103.5500
0.0697
2.0562
54,103.5300
0.0889
2.1451
54,103.5000
0.0558
2.2009
54,103.4700
0.0762
2.2771
54,103.4400
0.0645
2.3416
54,103.4100
0.0645
2.4060
54,103.3800
0.0875
2.4935
54,103.3600
0.0709
2.5645
54,103.3400
0.0867
2.6512
54,103.3100
0.0804
2.7317
54,103.2900
0.0870
2.8187
54,103.2700
0.0674
2.8861
54,103.2500
0.1006
2.9867
54,103.2200
0.1034
3.0901
54,103.1900
0.0858
3.1760
54,103.1600
0.1049
3.2809
54,103.1300
0.0616
3.3425
54,103.1000
0.1087
3.4512
54,103.0800
0.0670
3.5183
54,103.0600
0.0927
3.6109
54,103.0300
0.0901
3.7010
54,103.0000
0.0684
3.7694
54,102.9700
0.0658
3.8352
54,102.9500
0.0649
3.90{3}7
54,102.9300
0.0728
3.9729
54,102.9100
0.0810
4.0539
54,102.8900
0.0919
4.1458
54,102.8600
0.0918
4.2376
54,102.8400
0.1032
4.3408
54,102.8100
0.0671
4.4078
54,102.7800
0.0836
4.4914
54,102.7600
0.0703
4.5617
54,102.7400
0.0861
4.6478
54,102.7200
0.0561
4.7039
54,102.6900
0.1048
4.8086
54,102.6700
0.1086
4.9173
54,102.6400
0.0650
4.9823
54,102.6200
0.1044
5.0866
54,102.5900
0.0882
5.1749
54,102.5600
0.0930
5.2679
54,102.5300
0.0626
5.3305
54,102.5100
0.0612
5.3918
54,102.4900
0.1098
5.5016
54,102.4700
0.0557
5.5572
54,102.4400
0.0690
5.6262
54,086.9700
0.2757
5.9019
54,076.8000
0.2692
6.1712
54,054.7400
0.2998
6.4710
54,035.4800
0.3099
6.7809
54,010.4300
0.4562
7.2370
53,989.5100
0.4576
7.6947
53,973.3300
0.4072
8.1018
53,955.0700
0.4936
8.5955
53,944.8200
0.3111
8.9065
53,921.0600
0.3379
9.2445
53,906.9900
0.4704
9.7149
53,890.9000
0.2453
9.9602
53,879.0500
0.4626
10.4228
53,850.3700
0.2909
10.7137
53,833.0900
0.3166
11.0303
53,819.4400
0.4442
11.4745
53,806.0200
0.2634
11.7378
53,780.3300
0.3527
12.0905
53,762.7100
0.3789
12.4693
53,742.1500
0.5085
12.9778
53,721.0300
0.4945
13.4723
53,703.5700
0.3348
13.8071
53,685.5200
0.2977
14.1048
53,670.9200
0.3666
14.4714
53,654.6200
0.3298
14.8012
40,926.5700
0.0040
14.8052
40,813.5200
0.0040
14.8092
40,700.4700
0.0040
14.8131
40,587.4200
0.0040
14.8171
40,474.3700
0.0040
14.8211
40,361.3200
0.0040
14.8251
40,248.2700
0.0040
14.8290
40,135.2200
0.0040
14.8330
40,022.1700
0.0040
14.8370
39,909.1200
0.0040
14.8410
39,796.0700
0.0040
14.8449
39,683.0200
0.0040
14.8489
39,569.9700
0.0040
14.8529
39,456.9200
0.0040
14.8569
39,343.8700
0.0040
14.8608
39,230.8200
0.0040
14.8648
39,117.7700
0.0040
14.8688
39,004.7200
0.0040
14.8728
38,891.6700
0.0040
14.8767
38,778.6200
0.0040
14.8807
38,665.5700
0.0040
14.8847
38,552.5200
0.0040
14.8887
最新成交
时间
价格(USDT)
数量(BTC)
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
切换至币币交易