APE/USDT
0.729
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9190
305.5772
19K
0.9100
191.6257
18K
0.9070
460.7880
18K
0.8980
528.5099
18K
0.8860
321.2633
17K
0.8760
207.8237
17K
0.8630
189.4981
17K
0.8500
137.3472
17K
0.8450
498.8553
16K
0.8380
295.3090
16K
0.8320
551.3605
16K
0.8270
232.2994
15K
0.8130
458.5100
15K
0.8070
428.1483
14K
0.8030
507.1619
14K
0.7950
612.8276
13K
0.7910
572.5946
13K
0.7900
555.1682
12K
0.7860
545.5812
12K
0.7830
527.0638
11K
0.7820
575.9479
11K
0.7780
576.8370
10K
0.7760
271.0423
10K
0.7750
438.6580
9K
0.7730
413.6716
9K
0.7720
322.8686
8K
0.7700
339.1912
8K
0.7680
653.9663
8K
0.7640
689.0079
7K
0.7600
734.2117
6K
0.7580
335.5891
6K
0.7550
318.9622
5K
0.7530
411.6083
5K
0.7520
253.4569
5K
0.7480
539.5329
4K
0.7460
461.5323
4K
0.7450
261.0113
3K
0.7420
209.3161
3K
0.7400
594.7944
3K
0.7390
225.0082
2K
0.7370
376.3832
2K
0.7350
307.3459
2K
0.7340
654.6762
1K
0.7330
248.7959
696.9494
0.7300
448.1535
448.1535
0.729≈ 0.72
+ 0.00%
0.7290
141.9028
141.9028
0.7280
292.9031
434.8059
0.7240
774.6717
1K
0.7220
630.5045
2K
0.7210
244.0813
2K
0.7200
625.7290
3K
0.7170
797.7919
4K
0.7140
758.3733
4K
0.7120
435.5726
5K
0.7100
601.9757
5K
0.7090
756.7428
6K
0.7080
259.6638
6K
0.7050
294.9114
7K
0.7030
529.5183
7K
0.7000
739.3958
8K
0.6950
476.4322
8K
0.6930
537.2346
9K
0.6900
695.9643
10K
0.6870
666.1905
10K
0.6860
471.6206
11K
0.6830
558.9182
11K
0.6780
737.5741
12K
0.6750
769.1556
13K
0.6730
430.4059
13K
0.6700
878.2121
14K
0.6670
732.1501
15K
0.6650
388.4749
15K
0.6620
857.4046
16K
0.6600
807.0433
17K
0.6570
818.3715
18K
0.6520
518.5930
18K
0.6500
820.3510
19K
0.6460
672.2959
20K
0.6450
503.0877
20K
0.6410
599.8546
21K
0.6400
627.5293
21K
0.6390
650.7943
22K
0.6340
871.5219
23K
0.6250
477.6280
23K
0.6200
747.8980
24K
0.6130
362.5022
25K
0.5980
761.9155
25K
0.5930
118.5682
25K
0.5920
639.1170
26K
0.5850
543.7164
27K
0.5770
197.1917
27K
0.5710
237.2383
27K
0.5640
97.3369
27K
0.5570
306.6260
27K
0.5430
725.8059
28K
0.5390
828.6418
29K
0.5320
691.1892
30K
0.5190
483.2949
30K
0.5140
457.7858
31K
0.5090
551.1207
31K
0.5050
889.4596
32K
0.4950
602.3489
33K
0.4780
288.4085
33K
0.0020
500.0000
33K
0.0010
5,100.0000
39K
价格
数量 (APE)
累计 (APE)
0.9190
305.5772
19K
0.9100
191.6257
18K
0.9070
460.7880
18K
0.8980
528.5099
18K
0.8860
321.2633
17K
0.8760
207.8237
17K
0.8630
189.4981
17K
0.8500
137.3472
17K
0.8450
498.8553
16K
0.8380
295.3090
16K
0.8320
551.3605
16K
0.8270
232.2994
15K
0.8130
458.5100
15K
0.8070
428.1483
14K
0.8030
507.1619
14K
0.7950
612.8276
13K
0.7910
572.5946
13K
0.7900
555.1682
12K
0.7860
545.5812
12K
0.7830
527.0638
11K
0.7820
575.9479
11K
0.7780
576.8370
10K
0.7760
271.0423
10K
0.7750
438.6580
9K
0.7730
413.6716
9K
0.7720
322.8686
8K
0.7700
339.1912
8K
0.7680
653.9663
8K
0.7640
689.0079
7K
0.7600
734.2117
6K
0.7580
335.5891
6K
0.7550
318.9622
5K
0.7530
411.6083
5K
0.7520
253.4569
5K
0.7480
539.5329
4K
0.7460
461.5323
4K
0.7450
261.0113
3K
0.7420
209.3161
3K
0.7400
594.7944
3K
0.7390
225.0082
2K
0.7370
376.3832
2K
0.7350
307.3459
2K
0.7340
654.6762
1K
0.7330
248.7959
696.9494
0.7300
448.1535
448.1535
0.729≈ 0.72
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.729≈ 0.72
+ 0.00%
0.7290
141.9028
141.9028
0.7280
292.9031
434.8059
0.7240
774.6717
1K
0.7220
630.5045
2K
0.7210
244.0813
2K
0.7200
625.7290
3K
0.7170
797.7919
4K
0.7140
758.3733
4K
0.7120
435.5726
5K
0.7100
601.9757
5K
0.7090
756.7428
6K
0.7080
259.6638
6K
0.7050
294.9114
7K
0.7030
529.5183
7K
0.7000
739.3958
8K
0.6950
476.4322
8K
0.6930
537.2346
9K
0.6900
695.9643
10K
0.6870
666.1905
10K
0.6860
471.6206
11K
0.6830
558.9182
11K
0.6780
737.5741
12K
0.6750
769.1556
13K
0.6730
430.4059
13K
0.6700
878.2121
14K
0.6670
732.1501
15K
0.6650
388.4749
15K
0.6620
857.4046
16K
0.6600
807.0433
17K
0.6570
818.3715
18K
0.6520
518.5930
18K
0.6500
820.3510
19K
0.6460
672.2959
20K
0.6450
503.0877
20K
0.6410
599.8546
21K
0.6400
627.5293
21K
0.6390
650.7943
22K
0.6340
871.5219
23K
0.6250
477.6280
23K
0.6200
747.8980
24K
0.6130
362.5022
25K
0.5980
761.9155
25K
0.5930
118.5682
25K
0.5920
639.1170
26K
0.5850
543.7164
27K
0.5770
197.1917
27K
0.5710
237.2383
27K
0.5640
97.3369
27K
0.5570
306.6260
27K
0.5430
725.8059
28K
0.5390
828.6418
29K
0.5320
691.1892
30K
0.5190
483.2949
30K
0.5140
457.7858
31K
0.5090
551.1207
31K
0.5050
889.4596
32K
0.4950
602.3489
33K
0.4780
288.4085
33K
0.0020
500.0000
33K
0.0010
5,100.0000
39K
最新成交
时间
价格(USDT)
数量(APE)
08:04:15
0.7290
141.9028
08:04:01
0.7300
12.0496
08:03:48
0.7300
51.2064
08:03:20
0.7300
99.4984
08:02:24
0.7310
6.5208
08:02:24
0.7310
28.1476
08:02:15
0.7310
6.5208
08:01:50
0.7310
34.6684
08:01:36
0.7320
118.7268
08:01:19
0.7320
174.5868
08:01:19
0.7320
176.0044
08:01:05
0.7330
6.8384
08:00:51
0.7330
33.1008
08:00:37
0.7320
176.0044
07:58:38
0.7330
50.5568
07:58:25
0.7320
58.0152
07:58:11
0.7330
55.6040
07:57:54
0.7330
192.5832
07:57:41
0.7330
7.4888
07:56:48
0.7330
14.8476
07:56:11
0.7330
66.7460
07:55:55
0.7340
129.2080
07:55:38
0.7330
10.8596
07:54:58
0.7330
14.6760
07:54:45
0.7330
48.0000
07:54:28
0.7320
139.8108
07:54:14
0.7310
42.8484
07:53:59
0.7320
6.2260
07:53:44
0.7320
20.0684
07:53:24
0.7310
33.1804
07:52:57
0.7310
1.8544
07:52:57
0.7310
178.2936
07:52:43
0.7310
178.2936
07:52:14
0.7320
242.1268
07:52:00
0.7320
9.3320
07:51:35
0.7320
9.1620
07:51:21
0.7320
6.2920
07:50:25
0.7310
99.9132
07:49:16
0.7310
136.4900
07:48:39
0.7310
6.5932
07:48:39
0.7310
81.0812
07:48:25
0.7310
81.0812
07:48:20
0.7320
84.7384
07:48:10
0.7320
84.7384
07:47:53
0.7330
196.5376
07:47:38
0.7320
51.1752
07:47:21
0.7320
8.3600
07:46:55
0.7310
18.9476
07:46:40
0.7310
96.1308
07:46:15
0.7300
69.8556
07:46:15
0.7300
134.3732
07:45:50
0.7300
134.3732
07:45:33
0.7310
13.9968
07:45:20
0.7310
193.5160
07:45:05
0.7300
5.8936
07:44:13
0.7300
14.8136
07:43:44
0.7290
282.4448
07:43:30
0.7290
74.9744
07:42:18
0.7280
117.7844
07:41:49
0.7280
250.5888
07:41:10
0.7290
153.4968
07:40:52
0.7290
31.6156
07:40:18
0.7300
161.4428
07:40:04
0.7300
83.3620
07:39:37
0.7290
22.1012
07:38:37
0.7290
31.6844
07:38:23
0.7300
64.8740
07:37:29
0.7290
34.7960
07:37:29
0.7290
32.2668
07:37:16
0.7290
165.4116
07:37:16
0.7290
32.2668
07:36:40
0.7290
32.2668
07:35:57
0.7300
5.0472
07:35:57
0.7300
43.4644
07:35:44
0.7300
43.4644
07:35:31
0.7310
240.1952
07:35:15
0.7300
42.8208
07:34:59
0.7300
169.5820
07:34:44
0.7300
122.0420
07:34:30
0.7290
448.4674
07:34:30
0.7290
226.3594
07:34:25
0.7300
151.6928
07:34:16
0.7300
151.6928
07:34:00
0.7310
10.0040
07:33:46
0.7310
20.2232
07:33:46
0.7310
25.5344
07:33:46
0.7310
90.6680
07:33:21
0.7310
25.5344
07:33:06
0.7310
116.2024
07:32:50
0.7320
105.0424
07:32:38
0.7310
105.3976
07:32:25
0.7300
554.8848
07:32:11
0.7290
14.4552
07:31:42
0.7290
25.8776
07:31:24
0.7290
39.3108
07:31:24
0.7290
1.4908
07:31:15
0.7290
39.3108
07:30:51
0.7290
40.8016
07:30:00
0.7300
26.8872
07:29:11
0.7300
90.5400
切换至币币交易