APE/USDT
1.001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1860
76.2792
14K
1.1800
297.2019
14K
1.1720
130.2355
14K
1.1650
75.4500
14K
1.1580
210.0533
14K
1.1530
189.2909
13K
1.1450
298.3531
13K
1.1360
307.9371
13K
1.1250
214.5765
13K
1.1190
283.3916
12K
1.1150
371.8901
12K
1.1010
155.9737
12K
1.0910
399.8147
12K
1.0830
330.4677
11K
1.0760
103.6450
11K
1.0720
191.6512
11K
1.0680
393.4128
11K
1.0670
257.3183
10K
1.0630
477.8137
10K
1.0620
559.0544
9K
1.0590
442.1496
9K
1.0560
247.8199
8K
1.0530
465.3816
8K
1.0500
309.4896
8K
1.0480
533.5244
7K
1.0460
279.7899
7K
1.0430
380.4876
7K
1.0400
297.9106
6K
1.0380
347.3674
6K
1.0370
201.5706
6K
1.0360
460.3562
5K
1.0330
307.5470
5K
1.0320
510.9933
5K
1.0310
333.4242
4K
1.0290
248.6311
4K
1.0260
399.7484
4K
1.0240
481.0992
3K
1.0230
161.5981
3K
1.0220
245.6817
2K
1.0200
267.1590
2K
1.0160
270.2659
2K
1.0140
570.2953
2K
1.0110
193.5278
1K
1.0070
360.0417
950.4638
1.0040
590.4221
590.4221
1.001≈ 1.00
+ 0.00%
1.0020
365.9228
365.9228
0.9980
563.4665
929.3893
0.9930
174.5279
1K
0.9890
442.5289
2K
0.9860
441.7031
2K
0.9810
184.2652
2K
0.9780
494.4515
3K
0.9760
608.0124
3K
0.9740
233.3855
4K
0.9710
188.8246
4K
0.9670
171.7695
4K
0.9640
410.6847
4K
0.9620
315.5815
5K
0.9600
345.7078
5K
0.9560
286.8504
5K
0.9540
375.0571
6K
0.9520
617.9648
6K
0.9490
502.3987
7K
0.9450
209.3525
7K
0.9410
631.4906
8K
0.9380
533.3664
8K
0.9350
206.9853
8K
0.9310
200.4780
9K
0.9270
172.9163
9K
0.9230
367.4905
9K
0.9190
497.7251
10K
0.9170
608.8401
10K
0.9120
172.1702
10K
0.9100
167.6170
10K
0.9050
384.3480
11K
0.9000
284.0581
11K
0.8920
530.4372
12K
0.8830
551.2968
12K
0.8720
454.8585
13K
0.8570
535.6164
13K
0.8520
433.6704
14K
0.8450
294.0235
14K
0.8330
253.7642
14K
0.8230
506.1039
15K
0.8140
609.1899
15K
0.8080
429.5084
16K
0.8000
115.3625
16K
0.7920
574.1812
16K
0.7830
320.1336
17K
0.7760
296.0834
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
价格
数量 (APE)
累计 (APE)
1.1860
76.2792
14K
1.1800
297.2019
14K
1.1720
130.2355
14K
1.1650
75.4500
14K
1.1580
210.0533
14K
1.1530
189.2909
13K
1.1450
298.3531
13K
1.1360
307.9371
13K
1.1250
214.5765
13K
1.1190
283.3916
12K
1.1150
371.8901
12K
1.1010
155.9737
12K
1.0910
399.8147
12K
1.0830
330.4677
11K
1.0760
103.6450
11K
1.0720
191.6512
11K
1.0680
393.4128
11K
1.0670
257.3183
10K
1.0630
477.8137
10K
1.0620
559.0544
9K
1.0590
442.1496
9K
1.0560
247.8199
8K
1.0530
465.3816
8K
1.0500
309.4896
8K
1.0480
533.5244
7K
1.0460
279.7899
7K
1.0430
380.4876
7K
1.0400
297.9106
6K
1.0380
347.3674
6K
1.0370
201.5706
6K
1.0360
460.3562
5K
1.0330
307.5470
5K
1.0320
510.9933
5K
1.0310
333.4242
4K
1.0290
248.6311
4K
1.0260
399.7484
4K
1.0240
481.0992
3K
1.0230
161.5981
3K
1.0220
245.6817
2K
1.0200
267.1590
2K
1.0160
270.2659
2K
1.0140
570.2953
2K
1.0110
193.5278
1K
1.0070
360.0417
950.4638
1.0040
590.4221
590.4221
1.001≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.001≈ 1.00
+ 0.00%
1.0020
365.9228
365.9228
0.9980
563.4665
929.3893
0.9930
174.5279
1K
0.9890
442.5289
2K
0.9860
441.7031
2K
0.9810
184.2652
2K
0.9780
494.4515
3K
0.9760
608.0124
3K
0.9740
233.3855
4K
0.9710
188.8246
4K
0.9670
171.7695
4K
0.9640
410.6847
4K
0.9620
315.5815
5K
0.9600
345.7078
5K
0.9560
286.8504
5K
0.9540
375.0571
6K
0.9520
617.9648
6K
0.9490
502.3987
7K
0.9450
209.3525
7K
0.9410
631.4906
8K
0.9380
533.3664
8K
0.9350
206.9853
8K
0.9310
200.4780
9K
0.9270
172.9163
9K
0.9230
367.4905
9K
0.9190
497.7251
10K
0.9170
608.8401
10K
0.9120
172.1702
10K
0.9100
167.6170
10K
0.9050
384.3480
11K
0.9000
284.0581
11K
0.8920
530.4372
12K
0.8830
551.2968
12K
0.8720
454.8585
13K
0.8570
535.6164
13K
0.8520
433.6704
14K
0.8450
294.0235
14K
0.8330
253.7642
14K
0.8230
506.1039
15K
0.8140
609.1899
15K
0.8080
429.5084
16K
0.8000
115.3625
16K
0.7920
574.1812
16K
0.7830
320.1336
17K
0.7760
296.0834
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
最新成交
时间
价格(USDT)
数量(APE)
20:22:20
1.0010
319.2535
20:22:20
1.0010
127.8068
20:22:20
1.0010
93.7281
20:22:16
1.0010
191.0561
20:22:16
1.0010
127.8068
20:22:08
1.0010
37.3658
20:22:07
1.0010
412.5910
20:21:54
1.0020
11.8288
20:21:41
1.0020
66.2256
20:21:37
1.0020
66.2256
20:21:33
1.0030
7.9976
20:21:18
1.0030
56.6896
20:21:09
1.0030
109.2964
20:21:01
1.0010
17.2604
20:20:51
1.0010
18.2012
20:20:30
0.9990
51.8360
20:20:26
1.0010
88.6564
20:20:04
1.0020
402.6224
20:19:55
1.0020
9.8584
20:19:51
1.0020
159.0248
20:19:46
1.0010
11.5224
20:19:37
1.0000
84.5100
20:19:33
1.0010
66.2144
20:19:28
1.0000
10.2752
20:19:24
1.0000
13.2500
20:19:20
1.0000
191.4444
20:19:07
0.9980
144.6028
20:19:03
0.9990
5.8128
20:18:33
0.9980
26.1364
20:18:29
0.9980
7.9204
20:17:59
0.9950
10.6268
20:17:38
0.9960
76.3992
20:17:34
0.9950
98.4893
20:17:34
0.9950
165.3915
20:17:25
0.9960
42.1292
20:17:09
0.9940
150.1332
20:17:09
0.9940
41.0116
20:17:04
0.9940
41.0116
20:16:52
0.9950
61.0540
20:16:43
0.9950
22.7532
20:16:34
0.9950
47.5740
20:16:30
0.9950
25.0820
20:16:30
0.9960
56.2928
20:16:30
0.9960
25.0820
20:16:26
0.9960
81.3748
20:16:22
0.9970
25.9472
20:16:18
0.9960
201.0404
20:16:13
0.9960
65.7588
20:16:05
0.9960
128.2696
20:15:56
0.9950
235.2112
20:15:52
0.9950
500.5756
20:15:48
0.9940
31.7296
20:15:43
0.9930
7.6740
20:15:39
0.9930
40.7988
20:15:39
0.9940
35.9952
20:15:35
0.9940
35.9952
20:15:18
0.9940
43.4992
20:15:06
0.9930
25.4004
20:14:44
0.9940
36.7020
20:14:40
0.9940
20.6096
20:14:31
0.9930
41.1184
20:14:19
0.9930
117.3580
20:14:10
0.9930
45.5312
20:13:53
0.9930
27.5952
20:13:32
0.9930
148.4336
20:13:11
0.9920
80.6696
20:13:07
0.9910
128.7700
20:13:07
0.9920
44.3240
20:12:54
0.9920
44.3240
20:12:42
0.9920
42.1400
20:12:32
0.9920
17.7592
20:12:11
0.9910
41.2012
20:12:03
0.9900
82.2220
20:11:50
0.9910
152.5950
20:11:50
0.9900
18.6210
20:11:12
0.9880
11.1780
20:10:59
0.9880
82.5928
20:10:59
0.9890
108.3416
20:10:51
0.9890
108.3416
20:10:50
0.9900
120.5192
20:10:34
0.9900
120.5192
20:10:20
0.9910
30.0408
20:10:16
0.9900
48.2628
20:10:11
0.9900
8.3776
20:10:06
0.9900
108.3600
20:10:02
0.9900
40.8936
20:09:49
0.9900
40.8936
20:09:31
0.9920
41.5304
20:09:10
0.9910
57.4020
20:08:53
0.9910
73.7092
20:08:45
0.9890
6.0000
20:08:28
0.9900
95.7916
20:08:24
0.9900
26.1660
20:07:58
0.9890
26.7936
20:07:45
0.9880
21.2616
20:07:41
0.9880
111.0868
20:07:20
0.9910
14.9992
20:07:11
0.9900
13.1852
20:07:02
0.9910
61.4468
20:06:37
0.9890
45.5784
切换至币币交易