APE/USDT
1.139
≈ 1.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
12K
1.3590
148.5876
12K
1.3540
40.2323
12K
1.3480
128.5748
12K
1.3440
141.6812
12K
1.3300
47.6392
12K
1.3160
122.7392
12K
1.3110
352.1008
12K
1.3010
333.8620
11K
1.2880
236.4671
11K
1.2810
194.7603
11K
1.2780
164.5962
11K
1.2640
40.7986
10K
1.2530
113.1970
10K
1.2400
160.7558
10K
1.2310
69.1959
10K
1.2170
418.0488
10K
1.2150
367.2262
10K
1.2110
273.3981
9K
1.2100
418.4944
9K
1.2080
471.1303
9K
1.2040
356.1040
8K
1.2030
204.3528
8K
1.2010
238.5792
8K
1.2000
197.3256
7K
1.1960
365.1760
7K
1.1930
399.9040
7K
1.1920
246.1637
6K
1.1880
135.5199
6K
1.1840
150.4149
6K
1.1820
352.3246
6K
1.1780
474.8217
5K
1.1750
495.3504
5K
1.1730
386.2414
4K
1.1720
255.3829
4K
1.1680
473.1844
4K
1.1660
171.8449
3K
1.1640
452.9723
3K
1.1610
226.7657
3K
1.1570
279.6110
3K
1.1550
363.4320
2K
1.1520
227.4274
2K
1.1490
360.5023
2K
1.1450
507.5477
1K
1.1430
410.9298
778.0494
1.1400
367.1196
367.1196
1.139≈ 1.13
+ 0.00%
1.1390
256.2276
256.2276
1.1380
259.1552
515.3828
1.1340
325.4476
840.8304
1.1310
225.9420
1K
1.1260
421.7887
1K
1.1220
214.1424
2K
1.1180
281.0716
2K
1.1150
408.0038
2K
1.1100
437.0053
3K
1.1060
365.4112
3K
1.1030
371.2124
4K
1.1000
326.0459
4K
1.0950
454.7931
4K
1.0930
255.0493
5K
1.0900
464.4559
5K
1.0860
271.9742
5K
1.0810
195.0460
6K
1.0780
453.5933
6K
1.0730
547.2246
7K
1.0680
380.9288
7K
1.0660
425.6177
7K
1.0620
337.8859
8K
1.0570
493.0423
8K
1.0550
233.0263
8K
1.0520
274.8893
9K
1.0500
331.8371
9K
1.0450
473.0443
9K
1.0420
326.9703
10K
1.0400
534.3210
10K
1.0350
481.6559
11K
1.0320
290.4262
11K
1.0170
52.6267
11K
1.0070
396.7551
12K
0.9930
211.8964
12K
0.9810
476.1315
12K
0.9660
222.7274
12K
0.9620
397.0111
13K
0.9540
328.4700
13K
0.9400
241.1407
13K
0.9290
389.3747
14K
0.9230
380.4902
14K
0.9080
421.7845
15K
0.8930
301.9864
15K
0.8880
94.9291
15K
0.8810
530.1404
16K
0.8750
460.6066
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
12K
1.3590
148.5876
12K
1.3540
40.2323
12K
1.3480
128.5748
12K
1.3440
141.6812
12K
1.3300
47.6392
12K
1.3160
122.7392
12K
1.3110
352.1008
12K
1.3010
333.8620
11K
1.2880
236.4671
11K
1.2810
194.7603
11K
1.2780
164.5962
11K
1.2640
40.7986
10K
1.2530
113.1970
10K
1.2400
160.7558
10K
1.2310
69.1959
10K
1.2170
418.0488
10K
1.2150
367.2262
10K
1.2110
273.3981
9K
1.2100
418.4944
9K
1.2080
471.1303
9K
1.2040
356.1040
8K
1.2030
204.3528
8K
1.2010
238.5792
8K
1.2000
197.3256
7K
1.1960
365.1760
7K
1.1930
399.9040
7K
1.1920
246.1637
6K
1.1880
135.5199
6K
1.1840
150.4149
6K
1.1820
352.3246
6K
1.1780
474.8217
5K
1.1750
495.3504
5K
1.1730
386.2414
4K
1.1720
255.3829
4K
1.1680
473.1844
4K
1.1660
171.8449
3K
1.1640
452.9723
3K
1.1610
226.7657
3K
1.1570
279.6110
3K
1.1550
363.4320
2K
1.1520
227.4274
2K
1.1490
360.5023
2K
1.1450
507.5477
1K
1.1430
410.9298
778.0494
1.1400
367.1196
367.1196
1.139≈ 1.13
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.139≈ 1.13
+ 0.00%
1.1390
256.2276
256.2276
1.1380
259.1552
515.3828
1.1340
325.4476
840.8304
1.1310
225.9420
1K
1.1260
421.7887
1K
1.1220
214.1424
2K
1.1180
281.0716
2K
1.1150
408.0038
2K
1.1100
437.0053
3K
1.1060
365.4112
3K
1.1030
371.2124
4K
1.1000
326.0459
4K
1.0950
454.7931
4K
1.0930
255.0493
5K
1.0900
464.4559
5K
1.0860
271.9742
5K
1.0810
195.0460
6K
1.0780
453.5933
6K
1.0730
547.2246
7K
1.0680
380.9288
7K
1.0660
425.6177
7K
1.0620
337.8859
8K
1.0570
493.0423
8K
1.0550
233.0263
8K
1.0520
274.8893
9K
1.0500
331.8371
9K
1.0450
473.0443
9K
1.0420
326.9703
10K
1.0400
534.3210
10K
1.0350
481.6559
11K
1.0320
290.4262
11K
1.0170
52.6267
11K
1.0070
396.7551
12K
0.9930
211.8964
12K
0.9810
476.1315
12K
0.9660
222.7274
12K
0.9620
397.0111
13K
0.9540
328.4700
13K
0.9400
241.1407
13K
0.9290
389.3747
14K
0.9230
380.4902
14K
0.9080
421.7845
15K
0.8930
301.9864
15K
0.8880
94.9291
15K
0.8810
530.1404
16K
0.8750
460.6066
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
最新成交
时间
价格(USDT)
数量(APE)
02:15:31
1.1390
256.2276
02:15:31
1.1400
51.6856
02:15:10
1.1400
51.6856
02:15:06
1.1410
81.1556
02:14:59
1.1400
18.5172
02:14:55
1.1410
7.1224
02:14:38
1.1410
40.2520
02:14:18
1.1410
6.0936
02:13:56
1.1410
96.6540
02:13:27
1.1440
8.4968
02:13:14
1.1450
18.5236
02:13:02
1.1450
37.1300
02:12:49
1.1440
75.3820
02:12:20
1.1420
38.7548
02:12:19
1.1430
43.7712
02:11:59
1.1430
43.7712
02:11:17
1.1440
36.7928
02:11:12
1.1450
12.6872
02:11:04
1.1450
76.6720
02:10:51
1.1450
110.8780
02:10:43
1.1470
34.8552
02:10:34
1.1470
34.8552
02:10:34
1.1480
10.6924
02:10:26
1.1480
31.8168
02:10:26
1.1480
10.6924
02:10:22
1.1480
71.7108
02:10:22
1.1480
10.6924
02:10:05
1.1480
10.6924
02:10:01
1.1490
99.0320
02:09:35
1.1470
13.5264
02:09:31
1.1480
16.7308
02:09:27
1.1480
16.7308
02:09:23
1.1490
36.1792
02:09:02
1.1490
33.5144
02:08:53
1.1480
12.1832
02:08:49
1.1470
6.3032
02:08:45
1.1470
107.0276
02:08:32
1.1470
107.0276
02:08:15
1.1480
35.8308
02:08:07
1.1480
38.8592
02:08:03
1.1480
18.4908
02:07:59
1.1470
46.9784
02:07:46
1.1480
118.1232
02:07:41
1.1490
67.6080
02:07:37
1.1500
35.0408
02:07:33
1.1500
35.0408
02:07:12
1.1510
27.5060
02:06:21
1.1520
33.2500
02:06:17
1.1510
20.4440
02:05:56
1.1490
39.3156
02:05:52
1.1500
33.7444
02:05:47
1.1500
36.4304
02:05:39
1.1510
95.0384
02:05:17
1.1490
15.7936
02:04:57
1.1490
43.2804
02:04:56
1.1500
39.3872
02:04:48
1.1500
39.3872
02:04:44
1.1510
17.3608
02:04:40
1.1510
54.7828
02:04:36
1.1500
5.9420
02:04:06
1.1510
118.4708
02:03:45
1.1500
8.1176
02:03:41
1.1520
35.1476
02:03:41
1.1530
123.5008
02:03:41
1.1530
35.1476
02:03:36
1.1530
158.6484
02:03:19
1.1540
41.7276
02:03:15
1.1520
55.7980
02:02:59
1.1530
60.0940
02:02:33
1.1500
52.2488
02:02:16
1.1480
7.9676
02:01:26
1.1490
18.3188
02:01:05
1.1500
6.2568
02:00:52
1.1480
30.0776
02:00:31
1.1500
11.3352
02:00:23
1.1500
28.8080
02:00:18
1.1490
8.7164
02:00:14
1.1490
17.7784
02:00:14
1.1490
20.1736
02:00:10
1.1490
20.1736
02:00:10
1.1500
40.1980
01:59:28
1.1500
40.1980
01:59:06
1.1520
45.9792
01:58:37
1.1520
28.4304
01:58:21
1.1520
87.3268
01:57:52
1.1530
77.6384
01:57:32
1.1530
8.5976
01:57:15
1.1530
472.2540
01:57:06
1.1530
8.8696
01:56:49
1.1540
48.5292
01:56:37
1.1540
178.0048
01:56:33
1.1530
49.8460
01:55:36
1.1500
44.4468
01:55:24
1.1510
69.6436
01:54:42
1.1500
9.3840
01:54:25
1.1500
13.0016
01:54:00
1.1490
57.7976
01:53:43
1.1500
12.7392
01:53:35
1.1500
12.7392
01:53:26
1.1500
24.0856
切换至币币交易