APE/USDT
1.175
≈ 1.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3890
338.5601
12K
1.3770
122.3892
12K
1.3680
242.0369
12K
1.3640
264.6956
12K
1.3530
343.5624
11K
1.3480
256.8141
11K
1.3340
128.2739
11K
1.3200
334.5015
11K
1.3090
161.7261
10K
1.3030
207.6941
10K
1.2910
268.7112
10K
1.2770
63.5786
10K
1.2700
279.0352
10K
1.2580
241.6556
9K
1.2500
61.4820
9K
1.2450
203.3885
9K
1.2410
232.3126
9K
1.2400
157.8245
9K
1.2360
475.1624
9K
1.2330
312.9935
8K
1.2310
129.7327
8K
1.2270
477.0675
8K
1.2250
215.8632
7K
1.2220
474.3637
7K
1.2190
470.7421
6K
1.2170
265.2736
6K
1.2130
216.9649
6K
1.2100
414.3003
5K
1.2070
294.2124
5K
1.2060
434.4011
5K
1.2040
260.7096
4K
1.2020
397.3577
4K
1.2010
444.5332
4K
1.1980
474.7495
3K
1.1960
182.6471
3K
1.1930
160.5059
3K
1.1920
353.2299
2K
1.1900
364.3831
2K
1.1890
299.0{3}17
2K
1.1880
358.4791
1K
1.1850
242.5765
1K
1.1830
194.4973
809.8817
1.1810
309.4910
615.3844
1.1770
168.0980
305.8934
1.1760
137.7954
137.7954
1.175≈ 1.17
+ 0.00%
1.1740
417.3737
417.3737
1.1720
208.0841
625.4578
1.1670
305.5760
931.0338
1.1640
190.5297
1K
1.1610
374.7259
1K
1.1570
339.5722
2K
1.1550
268.0087
2K
1.1530
454.3523
3K
1.1500
509.5552
3K
1.1480
300.6933
3K
1.1440
238.6256
4K
1.1410
218.5977
4K
1.1370
499.9372
4K
1.1350
169.3374
4K
1.1320
185.8415
5K
1.1290
411.4525
5K
1.1270
513.9728
6K
1.1230
489.8074
6K
1.1190
515.2046
7K
1.1140
499.6720
7K
1.1110
379.9541
7K
1.1070
196.5690
8K
1.1030
185.0521
8K
1.1000
489.5209
8K
1.0950
248.7376
9K
1.0920
175.9948
9K
1.0880
464.1920
9K
1.0830
190.4583
9K
1.0810
340.7204
10K
1.0760
438.3780
10K
1.0700
104.2391
10K
1.0610
389.1013
11K
1.0480
258.4362
11K
1.0400
395.0119
11K
1.0250
403.2207
12K
1.0120
440.2355
12K
1.0050
432.5937
13K
0.9930
450.4837
13K
0.9780
95.5091
13K
0.9630
371.6284
14K
0.9570
231.7361
14K
0.9450
82.5024
14K
0.9400
187.2834
14K
0.9300
251.7587
14K
0.9170
501.5948
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.3890
338.5601
12K
1.3770
122.3892
12K
1.3680
242.0369
12K
1.3640
264.6956
12K
1.3530
343.5624
11K
1.3480
256.8141
11K
1.3340
128.2739
11K
1.3200
334.5015
11K
1.3090
161.7261
10K
1.3030
207.6941
10K
1.2910
268.7112
10K
1.2770
63.5786
10K
1.2700
279.0352
10K
1.2580
241.6556
9K
1.2500
61.4820
9K
1.2450
203.3885
9K
1.2410
232.3126
9K
1.2400
157.8245
9K
1.2360
475.1624
9K
1.2330
312.9935
8K
1.2310
129.7327
8K
1.2270
477.0675
8K
1.2250
215.8632
7K
1.2220
474.3637
7K
1.2190
470.7421
6K
1.2170
265.2736
6K
1.2130
216.9649
6K
1.2100
414.3003
5K
1.2070
294.2124
5K
1.2060
434.4011
5K
1.2040
260.7096
4K
1.2020
397.3577
4K
1.2010
444.5332
4K
1.1980
474.7495
3K
1.1960
182.6471
3K
1.1930
160.5059
3K
1.1920
353.2299
2K
1.1900
364.3831
2K
1.1890
299.0{3}17
2K
1.1880
358.4791
1K
1.1850
242.5765
1K
1.1830
194.4973
809.8817
1.1810
309.4910
615.3844
1.1770
168.0980
305.8934
1.1760
137.7954
137.7954
1.175≈ 1.17
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.175≈ 1.17
+ 0.00%
1.1740
417.3737
417.3737
1.1720
208.0841
625.4578
1.1670
305.5760
931.0338
1.1640
190.5297
1K
1.1610
374.7259
1K
1.1570
339.5722
2K
1.1550
268.0087
2K
1.1530
454.3523
3K
1.1500
509.5552
3K
1.1480
300.6933
3K
1.1440
238.6256
4K
1.1410
218.5977
4K
1.1370
499.9372
4K
1.1350
169.3374
4K
1.1320
185.8415
5K
1.1290
411.4525
5K
1.1270
513.9728
6K
1.1230
489.8074
6K
1.1190
515.2046
7K
1.1140
499.6720
7K
1.1110
379.9541
7K
1.1070
196.5690
8K
1.1030
185.0521
8K
1.1000
489.5209
8K
1.0950
248.7376
9K
1.0920
175.9948
9K
1.0880
464.1920
9K
1.0830
190.4583
9K
1.0810
340.7204
10K
1.0760
438.3780
10K
1.0700
104.2391
10K
1.0610
389.1013
11K
1.0480
258.4362
11K
1.0400
395.0119
11K
1.0250
403.2207
12K
1.0120
440.2355
12K
1.0050
432.5937
13K
0.9930
450.4837
13K
0.9780
95.5091
13K
0.9630
371.6284
14K
0.9570
231.7361
14K
0.9450
82.5024
14K
0.9400
187.2834
14K
0.9300
251.7587
14K
0.9170
501.5948
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
21:10:01
1.1750
34.1012
21:09:57
1.1750
6.9676
21:09:52
1.1760
98.1744
21:09:48
1.1770
998.3488
21:09:44
1.1760
2,628.3680
21:09:39
1.1750
54.2500
21:09:39
1.1730
13.3540
21:09:30
1.1720
19.1880
21:09:26
1.1720
95.1600
21:09:26
1.1720
15.3804
21:09:26
1.1720
1.5380
21:09:21
1.1730
116.0496
21:09:17
1.1720
15.3804
21:09:08
1.1740
323.3544
21:09:04
1.1730
33.3300
21:08:59
1.1730
331.1292
21:08:54
1.1720
9.8600
21:08:54
1.1720
16.9184
21:08:50
1.1720
16.9184
21:08:49
1.1730
132.4511
21:08:45
1.1730
159.0561
21:08:45
1.1730
132.4511
21:08:36
1.1740
439.9000
21:08:31
1.1730
125.3048
21:08:25
1.1740
5,263.2056
21:08:20
1.1730
419.1696
21:08:15
1.1730
9.2276
21:08:07
1.1720
46.8336
21:07:58
1.1710
7.6108
21:07:54
1.1710
447.0028
21:07:49
1.1710
131.3976
21:07:41
1.1710
59.2912
21:07:37
1.1700
92.8212
21:07:32
1.1700
43.4652
21:07:28
1.1710
133.9744
21:07:23
1.1690
541.3204
21:07:19
1.1680
27.6764
21:07:19
1.1680
14.8632
21:07:11
1.1690
139.1264
21:07:06
1.1680
14.8632
21:07:02
1.1690
51.4168
21:06:53
1.1680
34.0932
21:06:49
1.1680
71.9020
21:06:45
1.1680
6.7584
21:06:35
1.1670
100.2556
21:06:30
1.1680
102.8052
21:06:26
1.1680
139.1704
21:06:17
1.1670
59.5796
21:06:13
1.1670
268.9320
21:06:08
1.1660
145.8056
21:06:04
1.1660
29.4396
21:05:55
1.1650
16.8064
21:05:51
1.1640
15.0136
21:05:47
1.1640
48.6240
21:05:43
1.1640
52.4612
21:05:38
1.1630
102.7268
21:05:25
1.1620
17.3128
21:05:16
1.1620
48.8520
21:05:12
1.1630
13.8072
21:05:08
1.1630
121.4876
21:04:55
1.1630
63.6568
21:04:50
1.1630
13.4872
21:04:42
1.1630
8.3772
21:04:33
1.1610
14.2708
21:04:28
1.1620
123.5908
21:04:11
1.1620
40.3364
21:03:54
1.1630
68.8336
21:03:45
1.1620
10.2768
21:03:37
1.1620
62.5900
21:03:14
1.1590
175.1944
21:03:14
1.1590
17.6024
21:03:14
1.1590
77.1580
21:03:05
1.1590
17.6024
21:03:01
1.1590
94.7604
21:03:01
1.1600
54.9552
21:02:57
1.1600
54.9552
21:02:57
1.1610
8.9472
21:02:44
1.1620
113.5620
21:02:40
1.1610
12.3528
21:02:40
1.1610
8.9472
21:02:36
1.1610
8.9472
21:02:31
1.1620
15.0692
21:02:26
1.1610
16.7692
21:02:21
1.1610
24.3564
21:02:17
1.1610
117.6956
21:02:12
1.1620
110.4696
21:02:04
1.1620
598.9496
21:01:59
1.1630
107.4372
21:01:55
1.1620
176.6568
21:01:51
1.1610
32.3680
21:01:46
1.1600
24.0148
21:01:42
1.1590
48.0716
21:01:38
1.1590
46.8592
21:01:29
1.1580
55.3924
21:01:24
1.1580
7.8260
21:01:20
1.1590
25.5416
21:01:20
1.1590
45.3996
21:01:16
1.1590
25.5416
21:01:11
1.1590
70.9412
21:01:03
1.1590
92.5376
切换至币币交易