APE/USDT
1.004
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2080
233.3565
15K
1.1980
258.0393
15K
1.1880
47.7655
14K
1.1810
135.8873
14K
1.1720
352.4473
14K
1.1650
286.6948
14K
1.1560
155.1822
14K
1.1490
129.2813
13K
1.1350
362.8781
13K
1.1220
189.6273
13K
1.1190
249.8580
13K
1.1110
192.4958
12K
1.0990
150.7690
12K
1.0900
280.9082
12K
1.0780
149.4869
12K
1.0750
304.0329
12K
1.0710
391.3947
11K
1.0670
436.8680
11K
1.0630
305.3468
11K
1.0600
334.3064
10K
1.0560
336.4360
10K
1.0530
517.7308
10K
1.0490
172.0922
9K
1.0450
340.8451
9K
1.0430
558.8052
9K
1.0420
210.8460
8K
1.0390
179.0941
8K
1.0370
431.5427
8K
1.0360
146.1188
7K
1.0340
558.0153
7K
1.0330
574.9562
6K
1.0320
405.2481
6K
1.0290
481.8915
5K
1.0280
568.9481
5K
1.0250
383.7720
4K
1.0240
323.5387
4K
1.0230
196.1215
4K
1.0200
471.9218
4K
1.0180
276.5178
3K
1.0140
522.2125
3K
1.0100
545.3100
2K
1.0080
381.3651
2K
1.0070
399.1653
1K
1.0060
343.5312
938.3721
1.0050
594.8410
594.8410
1.004≈ 1.00
+ 0.00%
1.0030
170.3035
170.3035
1.0010
553.1996
723.5031
0.9990
170.6476
894.1507
0.9970
523.2467
1K
0.9940
426.4726
2K
0.9890
317.1803
2K
0.9840
542.2596
3K
0.9810
203.3292
3K
0.9770
518.0828
3K
0.9750
209.2618
4K
0.9730
286.9557
4K
0.9690
378.1532
4K
0.9670
316.0981
5K
0.9630
227.7394
5K
0.9610
549.7498
5K
0.9590
198.7808
6K
0.9560
305.9711
6K
0.9540
568.7521
6K
0.9510
207.3795
7K
0.9470
494.9019
7K
0.9450
403.7082
8K
0.9420
545.6902
8K
0.9370
377.8799
8K
0.9320
323.7453
9K
0.9280
508.4177
9K
0.9230
514.6326
10K
0.9190
526.3142
10K
0.9140
228.4965
11K
0.9090
525.8997
11K
0.9040
369.2997
11K
0.9000
430.0351
12K
0.8870
535.1034
12K
0.8770
514.7072
13K
0.8640
319.0{3}24
13K
0.8550
453.0450
14K
0.8510
238.0980
14K
0.8370
429.5465
14K
0.8220
130.2746
15K
0.8140
554.9915
15K
0.8040
573.9637
16K
0.7960
283.8365
16K
0.7860
459.9938
16K
0.7780
284.1720
17K
0.7670
610.7097
17K
0.7560
103.8545
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
价格
数量 (APE)
累计 (APE)
1.2080
233.3565
15K
1.1980
258.0393
15K
1.1880
47.7655
14K
1.1810
135.8873
14K
1.1720
352.4473
14K
1.1650
286.6948
14K
1.1560
155.1822
14K
1.1490
129.2813
13K
1.1350
362.8781
13K
1.1220
189.6273
13K
1.1190
249.8580
13K
1.1110
192.4958
12K
1.0990
150.7690
12K
1.0900
280.9082
12K
1.0780
149.4869
12K
1.0750
304.0329
12K
1.0710
391.3947
11K
1.0670
436.8680
11K
1.0630
305.3468
11K
1.0600
334.3064
10K
1.0560
336.4360
10K
1.0530
517.7308
10K
1.0490
172.0922
9K
1.0450
340.8451
9K
1.0430
558.8052
9K
1.0420
210.8460
8K
1.0390
179.0941
8K
1.0370
431.5427
8K
1.0360
146.1188
7K
1.0340
558.0153
7K
1.0330
574.9562
6K
1.0320
405.2481
6K
1.0290
481.8915
5K
1.0280
568.9481
5K
1.0250
383.7720
4K
1.0240
323.5387
4K
1.0230
196.1215
4K
1.0200
471.9218
4K
1.0180
276.5178
3K
1.0140
522.2125
3K
1.0100
545.3100
2K
1.0080
381.3651
2K
1.0070
399.1653
1K
1.0060
343.5312
938.3721
1.0050
594.8410
594.8410
1.004≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.004≈ 1.00
+ 0.00%
1.0030
170.3035
170.3035
1.0010
553.1996
723.5031
0.9990
170.6476
894.1507
0.9970
523.2467
1K
0.9940
426.4726
2K
0.9890
317.1803
2K
0.9840
542.2596
3K
0.9810
203.3292
3K
0.9770
518.0828
3K
0.9750
209.2618
4K
0.9730
286.9557
4K
0.9690
378.1532
4K
0.9670
316.0981
5K
0.9630
227.7394
5K
0.9610
549.7498
5K
0.9590
198.7808
6K
0.9560
305.9711
6K
0.9540
568.7521
6K
0.9510
207.3795
7K
0.9470
494.9019
7K
0.9450
403.7082
8K
0.9420
545.6902
8K
0.9370
377.8799
8K
0.9320
323.7453
9K
0.9280
508.4177
9K
0.9230
514.6326
10K
0.9190
526.3142
10K
0.9140
228.4965
11K
0.9090
525.8997
11K
0.9040
369.2997
11K
0.9000
430.0351
12K
0.8870
535.1034
12K
0.8770
514.7072
13K
0.8640
319.0{3}24
13K
0.8550
453.0450
14K
0.8510
238.0980
14K
0.8370
429.5465
14K
0.8220
130.2746
15K
0.8140
554.9915
15K
0.8040
573.9637
16K
0.7960
283.8365
16K
0.7860
459.9938
16K
0.7780
284.1720
17K
0.7670
610.7097
17K
0.7560
103.8545
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
最新成交
时间
价格(USDT)
数量(APE)
12:05:23
1.0040
18.5836
12:05:23
1.0040
27.9708
12:05:02
1.0050
27.2764
12:04:46
1.0040
27.9708
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
11:29:10
1.0110
85.7068
11:28:41
1.0120
152.5700
11:28:20
1.0110
50.2112
11:27:29
1.0110
78.3552
11:26:26
1.0110
40.2884
11:26:13
1.0120
40.8972
11:25:43
1.0100
132.2304
11:24:36
1.0110
90.4496
11:24:24
1.0100
13.1924
11:23:37
1.0100
199.6932
11:22:24
1.0080
42.7792
11:22:03
1.0090
27.0000
11:21:46
1.0090
27.0000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved