ARB/USDT
0.8037
≈ 0.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARB)
累计 (ARB)
0.8294
1,498.9447
50K
0.8283
2,372.1644
48K
0.8270
2,212.3158
46K
0.8264
2,159.5171
44K
0.8259
889.5321
41K
0.8250
1,638.4691
41K
0.8245
187.2223
39K
0.8231
2,349.9423
39K
0.8222
419.0914
36K
0.8210
1,765.0053
36K
0.8206
967.4328
34K
0.8193
1,345.8801
33K
0.8183
1,054.2368
32K
0.8177
890.9027
31K
0.8169
364.3723
30K
0.8160
1,222.3207
30K
0.8149
1,825.0597
28K
0.8141
1,788.0115
26K
0.8138
399.9098
25K
0.8133
2,034.7255
24K
0.8125
366.9522
22K
0.8123
415.8720
22K
0.8120
451.1130
21K
0.8119
193.2381
21K
0.8115
173.2236
21K
0.8114
137.5550
21K
0.8111
198.6076
21K
0.8108
247.2509
20K
0.8104
377.3984
20K
0.8100
553.5931
20K
0.8097
427.6582
19K
0.8094
543.9632
19K
0.8091
138.3569
18K
0.8090
289.4293
18K
0.8087
393.6780
18K
0.8084
128.5671
17K
0.8080
236.7921
17K
0.8078
523.2915
17K
0.8077
219.7410
16K
0.8073
303.3992
16K
0.8070
162.8293
16K
0.8066
434.1240
16K
0.8065
166.6946
15K
0.8061
149.3753
15K
0.8057
157.8897
15K
0.8053
396.0732
15K
0.8051
508.1184
14K
0.8050
208.3230
14K
0.8046
427.6241
14K
0.8043
183.6971
13K
0.8042
4,420.1086
13K
0.8040
4,913.6202
9K
0.8036
3,827.1240
4K
0.8037≈ 0.80
+ 0.00%
0.8032
4,670.4042
5K
0.8027
4,535.0310
9K
0.8024
4,315.1089
14K
0.8022
529.4760
14K
0.8018
152.4704
14K
0.8013
557.7307
15K
0.8011
144.3269
15K
0.8008
286.6225
15K
0.8003
312.1196
16K
0.7998
394.5126
16K
0.7993
207.0363
16K
0.7991
127.5762
16K
0.7986
440.7813
17K
0.7982
476.9332
17K
0.7977
373.0553
18K
0.7975
554.4462
18K
0.7972
348.0968
18K
0.7967
526.3370
19K
0.7963
135.2083
19K
0.7959
307.7205
19K
0.7957
452.9156
20K
0.7953
201.4723
20K
0.7949
247.3417
20K
0.7945
157.2964
20K
0.7940
366.3309
21K
0.7935
145.4890
21K
0.7931
430.8678
21K
0.7927
266.9215
22K
0.7925
205.4935
22K
0.7920
374.7531
22K
0.7918
562.9151
23K
0.7914
193.9949
23K
0.7911
1,012.7761
24K
0.7902
2,335.5875
26K
0.7896
2,218.5957
29K
0.7892
1,364.7588
30K
0.7883
998.0419
31K
0.7871
2,080.0097
33K
0.7861
1,917.5930
35K
0.7852
883.0470
36K
0.7845
2,420.7243
38K
0.7834
1,046.1668
39K
0.7820
2,446.5096
42K
0.7815
1,459.6903
43K
0.7802
1,729.7605
45K
0.7792
1,597.0444
47K
0.7777
102.1014
47K
0.7771
1,739.7233
48K
0.7761
162.0187
49K
0.7755
904.8079
49K
0.7748
1,446.1992
51K
0.7734
813.9569
52K
0.7722
1,543.0059
53K
0.0050
200.0000
53K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
价格
数量 (ARB)
累计 (ARB)
0.8294
1,498.9447
50K
0.8283
2,372.1644
48K
0.8270
2,212.3158
46K
0.8264
2,159.5171
44K
0.8259
889.5321
41K
0.8250
1,638.4691
41K
0.8245
187.2223
39K
0.8231
2,349.9423
39K
0.8222
419.0914
36K
0.8210
1,765.0053
36K
0.8206
967.4328
34K
0.8193
1,345.8801
33K
0.8183
1,054.2368
32K
0.8177
890.9027
31K
0.8169
364.3723
30K
0.8160
1,222.3207
30K
0.8149
1,825.0597
28K
0.8141
1,788.0115
26K
0.8138
399.9098
25K
0.8133
2,034.7255
24K
0.8125
366.9522
22K
0.8123
415.8720
22K
0.8120
451.1130
21K
0.8119
193.2381
21K
0.8115
173.2236
21K
0.8114
137.5550
21K
0.8111
198.6076
21K
0.8108
247.2509
20K
0.8104
377.3984
20K
0.8100
553.5931
20K
0.8097
427.6582
19K
0.8094
543.9632
19K
0.8091
138.3569
18K
0.8090
289.4293
18K
0.8087
393.6780
18K
0.8084
128.5671
17K
0.8080
236.7921
17K
0.8078
523.2915
17K
0.8077
219.7410
16K
0.8073
303.3992
16K
0.8070
162.8293
16K
0.8066
434.1240
16K
0.8065
166.6946
15K
0.8061
149.3753
15K
0.8057
157.8897
15K
0.8053
396.0732
15K
0.8051
508.1184
14K
0.8050
208.3230
14K
0.8046
427.6241
14K
0.8043
183.6971
13K
0.8042
4,420.1086
13K
0.8040
4,913.6202
9K
0.8036
3,827.1240
4K
0.8037≈ 0.80
+ 0.00%
价格
数量 (ARB)
累计 (ARB)
0.8037≈ 0.80
+ 0.00%
0.8032
4,670.4042
5K
0.8027
4,535.0310
9K
0.8024
4,315.1089
14K
0.8022
529.4760
14K
0.8018
152.4704
14K
0.8013
557.7307
15K
0.8011
144.3269
15K
0.8008
286.6225
15K
0.8003
312.1196
16K
0.7998
394.5126
16K
0.7993
207.0363
16K
0.7991
127.5762
16K
0.7986
440.7813
17K
0.7982
476.9332
17K
0.7977
373.0553
18K
0.7975
554.4462
18K
0.7972
348.0968
18K
0.7967
526.3370
19K
0.7963
135.2083
19K
0.7959
307.7205
19K
0.7957
452.9156
20K
0.7953
201.4723
20K
0.7949
247.3417
20K
0.7945
157.2964
20K
0.7940
366.3309
21K
0.7935
145.4890
21K
0.7931
430.8678
21K
0.7927
266.9215
22K
0.7925
205.4935
22K
0.7920
374.7531
22K
0.7918
562.9151
23K
0.7914
193.9949
23K
0.7911
1,012.7761
24K
0.7902
2,335.5875
26K
0.7896
2,218.5957
29K
0.7892
1,364.7588
30K
0.7883
998.0419
31K
0.7871
2,080.0097
33K
0.7861
1,917.5930
35K
0.7852
883.0470
36K
0.7845
2,420.7243
38K
0.7834
1,046.1668
39K
0.7820
2,446.5096
42K
0.7815
1,459.6903
43K
0.7802
1,729.7605
45K
0.7792
1,597.0444
47K
0.7777
102.1014
47K
0.7771
1,739.7233
48K
0.7761
162.0187
49K
0.7755
904.8079
49K
0.7748
1,446.1992
51K
0.7734
813.9569
52K
0.7722
1,543.0059
53K
0.0050
200.0000
53K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
最新成交
时间
价格(USDT)
数量(ARB)
19:08:58
0.8037
61.3480
19:08:54
0.8037
20.5120
19:08:50
0.8037
20.5120
19:08:33
0.8040
22.5960
19:08:29
0.8042
23.6520
19:08:16
0.8043
74.5880
19:08:12
0.8044
65.4160
19:08:08
0.8045
324.1160
19:07:59
0.8043
60.7880
19:07:55
0.8040
29.2120
19:07:46
0.8038
91.6360
19:07:42
0.8034
211.8960
19:07:38
0.8032
398.4760
19:07:33
0.8036
207.2760
19:07:21
0.8038
164.7400
19:07:12
0.8040
71.0200
19:07:08
0.8040
116.8160
19:07:04
0.8040
118.5240
19:07:00
0.8038
124.5440
19:06:55
0.8040
458.6520
19:06:51
0.8042
309.6320
19:06:42
0.8042
119.4480
19:06:38
0.8044
347.0320
19:06:34
0.8048
188.0126
19:06:34
0.8051
101.8514
19:06:29
0.8053
85.7640
19:06:25
0.8054
60.7400
19:06:21
0.8056
33.5520
19:06:12
0.8057
211.7560
19:06:08
0.8055
43.6720
19:06:04
0.8054
66.5080
19:06:00
0.8056
21.7440
19:05:51
0.8056
130.5360
19:05:38
0.8058
33.3520
19:05:34
0.8060
935.6840
19:05:29
0.8060
54.5360
19:05:21
0.8061
24.5360
19:05:04
0.8058
107.2200
19:05:04
0.8060
42.4360
19:04:55
0.8060
42.4360
19:04:38
0.8062
53.9880
19:04:30
0.8067
426.3880
19:04:21
0.8068
114.2360
19:04:13
0.8068
15.3920
19:04:04
0.8062
307.9800
19:04:00
0.8061
326.7000
19:03:56
0.8060
55.0440
19:03:35
0.8059
29.3680
19:03:30
0.8059
82.4680
19:03:14
0.8055
58.3720
19:03:01
0.8056
110.0920
19:02:48
0.8054
116.5960
19:02:44
0.8052
469.2720
19:02:40
0.8051
105.7800
19:02:35
0.8050
153.5920
19:02:31
0.8051
260.3080
19:02:22
0.8050
199.1360
19:02:18
0.8049
335.7920
19:02:06
0.8052
180.1640
19:02:01
0.8053
282.9160
19:01:57
0.8053
115.8160
19:01:53
0.8053
130.0960
19:01:49
0.8052
344.5080
19:01:44
0.8053
153.7760
19:01:36
0.8055
40.6680
19:01:31
0.8055
18.6760
19:01:27
0.8057
19.6080
19:01:23
0.8056
638.7600
19:01:19
0.8057
85.2360
19:01:18
0.8059
31.5680
19:01:14
0.8059
31.5680
19:01:06
0.8061
1,178.6280
19:01:02
0.8068
35.2560
19:00:53
0.8069
150.3240
19:00:45
0.8067
47.0160
19:00:32
0.8072
118.2120
19:00:27
0.8070
521.7240
19:00:19
0.8066
21.0080
19:00:14
0.8067
363.8400
19:00:10
0.8067
23.1400
18:59:53
0.8074
177.7320
18:59:45
0.8074
354.2600
18:59:37
0.8074
60.0080
18:59:23
0.8077
27.3480
18:59:23
0.8077
146.7880
18:59:19
0.8077
27.3480
18:59:07
0.8077
174.1360
18:59:03
0.8079
28.1680
18:58:58
0.8080
68.5040
18:58:50
0.8079
27.4280
18:58:37
0.8077
296.4320
18:58:33
0.8078
112.8800
18:58:20
0.8079
38.4560
18:58:11
0.8079
196.5040
18:57:51
0.8078
1,407.3942
18:57:51
0.8076
67.0018
18:57:46
0.8074
29.1880
18:57:42
0.8072
27.0600
18:57:25
0.8069
41.4080
18:57:21
0.8071
140.6480
切换至币币交易