ARMA/USDT
2.3
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARMA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARMA)
累计 (ARMA)
3.0870
1.4200
147.8500
3.0865
1.6600
146.4300
3.0860
1.2900
144.7700
3.0855
1.4200
143.4800
3.0850
1.2200
142.0600
3.0845
1.2400
140.8400
3.0840
1.2400
139.6000
3.0835
1.3200
138.3600
3.0000
1.2500
137.0400
2.9999
1.2300
135.7900
2.9997
1.4200
134.5600
2.9995
2.3000
133.1400
2.9992
1.4200
130.8400
2.9989
1.2300
129.4200
2.9987
1.5200
128.1900
2.9985
1.6200
126.6700
2.9983
1.4300
125.0500
2.9981
1.3200
123.6200
2.9980
1.3400
122.3000
2.9978
1.2500
120.9600
2.9976
1.2300
119.7100
2.9974
1.3000
118.4800
2.9972
1.4200
117.1800
2.9970
1.3000
115.7600
2.9968
1.2000
114.4600
2.9966
1.2100
113.2600
2.9964
1.2200
112.0500
2.9960
3.4700
110.8300
2.9955
1.6800
107.3600
2.9950
1.6800
105.6800
2.9945
1.6600
104.0000
2.9940
1.5000
102.3400
2.9930
1.6800
100.8400
2.9920
1.2300
99.1600
2.9900
1.7700
97.9300
2.9850
1.2300
96.1600
2.9800
1.7600
94.9300
2.9750
1.4500
93.1700
2.9600
1.3200
91.7200
2.9550
1.8200
90.4000
2.9500
1.5700
88.5800
2.9475
1.3100
87.0100
2.9425
1.2300
85.7000
2.9400
1.4200
84.4700
2.9375
1.2700
83.0500
2.9350
1.4200
81.7800
2.9325
1.2500
80.3600
2.9300
0.7400
79.1100
2.9299
1.0200
78.3700
2.9275
1.2900
77.3500
2.9250
1.4000
76.0600
2.9225
1.5300
74.6600
2.9200
0.3800
73.1300
2.8875
1.6600
72.7500
2.8775
1.2500
71.0900
2.8750
1.2100
69.8400
2.8725
1.1800
68.6300
2.8700
1.1400
67.4500
2.8675
1.2200
66.3100
2.8650
1.7100
65.0900
2.8625
1.3200
63.3800
2.8600
1.2500
62.0600
2.8575
1.2900
60.8100
2.8550
1.3300
59.5200
2.8525
1.3600
58.1900
2.8500
1.1400
56.8300
2.8475
1.4000
55.6900
2.8450
1.4400
54.2900
2.8425
1.2500
52.8500
2.8400
0.7900
51.6000
2.8175
1.1000
50.8100
2.8150
1.1300
49.7100
2.8125
1.1700
48.5800
2.8100
1.2200
47.4100
2.8075
1.2600
46.1900
2.8050
1.8100
44.9300
2.7600
1.9100
43.1200
2.7550
1.4100
41.2100
2.7450
1.1700
39.8000
2.7375
4.1300
38.6300
2.6700
1.4600
34.5000
2.6600
1.8200
33.0400
2.6500
2.6500
31.2200
2.6300
1.9800
28.5700
2.6150
1.8300
26.5900
2.5100
4.5700
24.7600
2.4700
1.9300
20.1900
2.4600
1.1200
18.2600
2.4500
1.1100
17.1400
2.4400
1.4000
16.0300
2.4300
1.2000
14.6300
2.4200
1.2000
13.4300
2.4100
2.1000
12.2300
2.4000
1.2300
10.1300
2.3900
1.3000
8.9000
2.3800
1.2000
7.6000
2.3700
1.7900
6.4000
2.3600
1.0200
4.6100
2.3500
1.8300
3.5900
2.3400
1.7600
1.7600
2.3≈ 2.30
+ 0.00%
2.2900
1.1700
1.1700
2.2800
1.8600
3.0300
2.2700
1.3800
4.4100
2.2600
1.3200
5.7300
2.2500
1.5700
7.3000
2.2450
1.1300
8.4300
2.2400
1.5400
9.9700
2.2393
1.8800
11.8500
2.2375
1.1700
13.0200
2.2350
1.6800
14.7000
2.2325
1.2800
15.9800
2.2300
1.0600
17.0400
2.2275
1.0300
18.0700
2.2075
1.1000
19.1700
2.1900
1.1800
20.3500
2.1885
1.1800
21.5300
2.1876
1.5000
23.0300
2.1799
1.0800
24.1100
2.1790
1.0800
25.1900
2.1700
2.0200
27.2100
2.1690
1.9300
29.1400
2.1675
5.9600
35.1000
2.1499
2.0500
37.1500
2.1390
1.0200
38.1700
2.1380
1.8500
40.0200
2.1199
1.0200
41.0400
2.1175
1.9700
43.0100
2.1145
1.2800
44.2900
2.1139
1.9400
46.2300
2.1138
1.5000
47.7300
2.1137
1.4400
49.1700
2.1136
1.9200
51.0900
2.1130
1.2800
52.3700
2.0850
1.7900
54.1600
2.0795
1.9600
56.1200
2.0770
1.0800
57.2000
2.0399
2.0100
59.2100
2.0398
3.5100
62.7200
2.0397
4.4200
67.1400
2.0239
5.0100
72.1500
2.0237
5.5000
77.6500
2.0099
0.2200
77.8700
1.9900
1.4800
79.3500
1.9159
1.7600
81.1100
1.8009
2.0700
83.1800
1.7997
3.1100
86.2900
1.6997
3.6000
89.8900
1.6996
6.1000
95.9900
1.6995
6.1100
102.1000
1.6987
6.3400
108.4400
1.6000
31.2500
139.6900
1.5980
3.3800
143.0700
1.5977
3.5300
146.6000
1.5749
4.0800
150.6800
1.5748
5.2000
155.8800
1.5699
4.6100
160.4900
1.5599
5.2000
165.6900
1.5500
6.0500
171.7400
1.5003
5.2700
177.0100
1.4901
5.4700
182.4800
1.4801
6.1100
188.5900
1.4601
7.2400
195.8300
1.4501
2.3400
198.1700
1.4401
3.2400
201.4100
1.4301
4.1100
205.5200
1.4201
5.4100
210.9300
1.4101
6.2100
217.1400
1.4001
7.5600
224.7000
1.3001
8.5300
233.2300
1.2001
9.2300
242.4600
1.1001
10.1200
252.5800
0.9500
4.1100
256.6900
0.8500
5.0000
261.6900
0.7500
33.8500
295.5400
0.6200
5.1900
300.7300
0.2200
7.6200
308.3500
0.1200
13.3300
321.6800
0.0900
36.8400
358.5200
0.0200
10.0000
368.5200
0.0100
10.0000
378.5200
0.0050
566.4900
945.0100
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
价格
数量 (ARMA)
累计 (ARMA)
3.0870
1.4200
147.8500
3.0865
1.6600
146.4300
3.0860
1.2900
144.7700
3.0855
1.4200
143.4800
3.0850
1.2200
142.0600
3.0845
1.2400
140.8400
3.0840
1.2400
139.6000
3.0835
1.3200
138.3600
3.0000
1.2500
137.0400
2.9999
1.2300
135.7900
2.9997
1.4200
134.5600
2.9995
2.3000
133.1400
2.9992
1.4200
130.8400
2.9989
1.2300
129.4200
2.9987
1.5200
128.1900
2.9985
1.6200
126.6700
2.9983
1.4300
125.0500
2.9981
1.3200
123.6200
2.9980
1.3400
122.3000
2.9978
1.2500
120.9600
2.9976
1.2300
119.7100
2.9974
1.3000
118.4800
2.9972
1.4200
117.1800
2.9970
1.3000
115.7600
2.9968
1.2000
114.4600
2.9966
1.2100
113.2600
2.9964
1.2200
112.0500
2.9960
3.4700
110.8300
2.9955
1.6800
107.3600
2.9950
1.6800
105.6800
2.9945
1.6600
104.0000
2.9940
1.5000
102.3400
2.9930
1.6800
100.8400
2.9920
1.2300
99.1600
2.9900
1.7700
97.9300
2.9850
1.2300
96.1600
2.9800
1.7600
94.9300
2.9750
1.4500
93.1700
2.9600
1.3200
91.7200
2.9550
1.8200
90.4000
2.9500
1.5700
88.5800
2.9475
1.3100
87.0100
2.9425
1.2300
85.7000
2.9400
1.4200
84.4700
2.9375
1.2700
83.0500
2.9350
1.4200
81.7800
2.9325
1.2500
80.3600
2.9300
0.7400
79.1100
2.9299
1.0200
78.3700
2.9275
1.2900
77.3500
2.9250
1.4000
76.0600
2.9225
1.5300
74.6600
2.9200
0.3800
73.1300
2.8875
1.6600
72.7500
2.8775
1.2500
71.0900
2.8750
1.2100
69.8400
2.8725
1.1800
68.6300
2.8700
1.1400
67.4500
2.8675
1.2200
66.3100
2.8650
1.7100
65.0900
2.8625
1.3200
63.3800
2.8600
1.2500
62.0600
2.8575
1.2900
60.8100
2.8550
1.3300
59.5200
2.8525
1.3600
58.1900
2.8500
1.1400
56.8300
2.8475
1.4000
55.6900
2.8450
1.4400
54.2900
2.8425
1.2500
52.8500
2.8400
0.7900
51.6000
2.8175
1.1000
50.8100
2.8150
1.1300
49.7100
2.8125
1.1700
48.5800
2.8100
1.2200
47.4100
2.8075
1.2600
46.1900
2.8050
1.8100
44.9300
2.7600
1.9100
43.1200
2.7550
1.4100
41.2100
2.7450
1.1700
39.8000
2.7375
4.1300
38.6300
2.6700
1.4600
34.5000
2.6600
1.8200
33.0400
2.6500
2.6500
31.2200
2.6300
1.9800
28.5700
2.6150
1.8300
26.5900
2.5100
4.5700
24.7600
2.4700
1.9300
20.1900
2.4600
1.1200
18.2600
2.4500
1.1100
17.1400
2.4400
1.4000
16.0300
2.4300
1.2000
14.6300
2.4200
1.2000
13.4300
2.4100
2.1000
12.2300
2.4000
1.2300
10.1300
2.3900
1.3000
8.9000
2.3800
1.2000
7.6000
2.3700
1.7900
6.4000
2.3600
1.0200
4.6100
2.3500
1.8300
3.5900
2.3400
1.7600
1.7600
2.3≈ 2.30
+ 0.00%
价格
数量 (ARMA)
累计 (ARMA)
2.3≈ 2.30
+ 0.00%
2.2900
1.1700
1.1700
2.2800
1.8600
3.0300
2.2700
1.3800
4.4100
2.2600
1.3200
5.7300
2.2500
1.5700
7.3000
2.2450
1.1300
8.4300
2.2400
1.5400
9.9700
2.2393
1.8800
11.8500
2.2375
1.1700
13.0200
2.2350
1.6800
14.7000
2.2325
1.2800
15.9800
2.2300
1.0600
17.0400
2.2275
1.0300
18.0700
2.2075
1.1000
19.1700
2.1900
1.1800
20.3500
2.1885
1.1800
21.5300
2.1876
1.5000
23.0300
2.1799
1.0800
24.1100
2.1790
1.0800
25.1900
2.1700
2.0200
27.2100
2.1690
1.9300
29.1400
2.1675
5.9600
35.1000
2.1499
2.0500
37.1500
2.1390
1.0200
38.1700
2.1380
1.8500
40.0200
2.1199
1.0200
41.0400
2.1175
1.9700
43.0100
2.1145
1.2800
44.2900
2.1139
1.9400
46.2300
2.1138
1.5000
47.7300
2.1137
1.4400
49.1700
2.1136
1.9200
51.0900
2.1130
1.2800
52.3700
2.0850
1.7900
54.1600
2.0795
1.9600
56.1200
2.0770
1.0800
57.2000
2.0399
2.0100
59.2100
2.0398
3.5100
62.7200
2.0397
4.4200
67.1400
2.0239
5.0100
72.1500
2.0237
5.5000
77.6500
2.0099
0.2200
77.8700
1.9900
1.4800
79.3500
1.9159
1.7600
81.1100
1.8009
2.0700
83.1800
1.7997
3.1100
86.2900
1.6997
3.6000
89.8900
1.6996
6.1000
95.9900
1.6995
6.1100
102.1000
1.6987
6.3400
108.4400
1.6000
31.2500
139.6900
1.5980
3.3800
143.0700
1.5977
3.5300
146.6000
1.5749
4.0800
150.6800
1.5748
5.2000
155.8800
1.5699
4.6100
160.4900
1.5599
5.2000
165.6900
1.5500
6.0500
171.7400
1.5003
5.2700
177.0100
1.4901
5.4700
182.4800
1.4801
6.1100
188.5900
1.4601
7.2400
195.8300
1.4501
2.3400
198.1700
1.4401
3.2400
201.4100
1.4301
4.1100
205.5200
1.4201
5.4100
210.9300
1.4101
6.2100
217.1400
1.4001
7.5600
224.7000
1.3001
8.5300
233.2300
1.2001
9.2300
242.4600
1.1001
10.1200
252.5800
0.9500
4.1100
256.6900
0.8500
5.0000
261.6900
0.7500
33.8500
295.5400
0.6200
5.1900
300.7300
0.2200
7.6200
308.3500
0.1200
13.3300
321.6800
0.0900
36.8400
358.5200
0.0200
10.0000
368.5200
0.0100
10.0000
378.5200
0.0050
566.4900
945.0100
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
最新成交
时间
价格(USDT)
数量(ARMA)
01:04:55
2.3000
1.0900
01:04:18
2.3100
1.0600
01:03:43
2.3200
1.0200
00:54:14
2.3400
10.0000
00:54:07
2.3400
392.0000
00:54:01
2.3400
390.2400
00:54:01
2.3400
1.7600
00:53:35
2.3400
1.2400
00:53:22
2.3500
398.0000
00:53:17
2.3500
396.1700
00:53:17
2.3500
1.8300
00:53:00
2.3500
398.0000
00:52:55
2.3500
396.1700
00:52:55
2.3500
1.8300
00:52:44
2.3500
398.0000
00:52:39
2.3500
396.1700
00:52:39
2.3500
1.8300
00:52:24
2.3500
398.0000
00:52:20
2.3500
396.1700
00:52:20
2.3500
1.8300
00:52:00
2.3500
398.0000
00:51:55
2.3500
396.1700
00:51:55
2.3500
1.8300
00:50:38
2.3500
398.0000
00:50:34
2.3500
396.1700
00:50:34
2.3500
1.8300
00:39:58
2.3500
398.0000
00:39:52
2.3500
396.1700
00:39:52
2.3500
1.8300
00:39:40
2.3500
8.1700
00:39:40
2.3500
11.8300
00:39:17
2.3500
393.0000
00:39:11
2.3500
391.1700
00:39:11
2.3500
1.8300
00:18:42
2.3500
480.1700
00:18:42
2.3500
1.8300
00:18:30
2.3500
480.1700
00:18:30
2.3500
1.8300
00:18:14
2.3500
480.1700
00:18:14
2.3500
1.8300
00:18:03
2.3500
480.1700
00:18:03
2.3500
1.8300
00:17:49
2.3500
480.1700
00:17:49
2.3500
1.8300
00:17:39
2.3500
480.1700
00:17:39
2.3500
1.8300
00:17:24
2.3500
480.1700
00:17:24
2.3500
1.8300
00:17:14
2.3500
480.1700
00:17:14
2.3500
1.8300
00:17:04
2.3500
480.1700
00:17:03
2.3500
1.8300
00:16:48
2.3500
480.1700
00:16:48
2.3500
1.8300
00:16:38
2.3500
10.0000
00:16:26
2.3500
393.0000
00:16:21
2.3500
391.1700
00:16:21
2.3500
1.8300
00:15:59
2.3500
1.1700
00:15:53
2.3500
1.8300
00:15:47
2.3400
1.7600
00:15:40
2.3400
1.2400
00:15:24
2.3500
1.1700
00:15:12
2.3600
1.9800
00:04:04
2.3700
1.2100
00:03:56
2.3700
1.7900
00:03:48
2.3600
1.0200
00:03:28
2.3600
399.0000
00:03:24
2.3600
397.9800
00:03:24
2.3600
1.0200
00:03:13
2.3600
399.0000
00:03:08
2.3600
397.9800
00:03:08
2.3600
1.0200
00:02:52
2.3600
399.0000
00:02:48
2.3600
397.9800
00:02:48
2.3600
1.0200
00:02:37
2.3600
399.0000
00:02:31
2.3600
397.9800
00:02:31
2.3600
1.0200
00:02:14
2.3600
399.0000
00:02:10
2.3600
397.9800
00:02:10
2.3600
1.0200
00:01:58
2.3600
399.0000
00:01:54
2.3600
397.9800
00:01:54
2.3600
1.0200
00:01:34
2.3600
399.0000
00:01:30
2.3600
397.9800
00:01:30
2.3600
1.0200
23:47:14
2.3600
1.9800
23:47:04
2.3700
400.0000
23:46:59
2.3700
398.2100
23:46:59
2.3700
1.7900
23:46:45
2.3700
400.0000
23:46:40
2.3700
398.2100
23:46:40
2.3700
1.7900
23:46:24
2.3700
400.0000
23:46:18
2.3700
398.2100
23:46:18
2.3700
1.7900
23:46:07
2.3700
400.0000
23:46:02
2.3700
398.2100
切换至币币交易