ATOM/USDT
3.681
≈ 3.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
3.9050
178.4029
12K
3.8960
181.1542
12K
3.8920
103.8707
12K
3.8870
71.8171
12K
3.8840
104.2987
12K
3.8790
26.6806
11K
3.8760
154.7208
11K
3.8700
89.9378
11K
3.8670
93.4198
11K
3.8560
160.6894
11K
3.8530
110.0152
11K
3.8440
72.2366
11K
3.8430
48.1956
11K
3.8410
110.9973
11K
3.8360
124.8657
11K
3.8340
62.0225
10K
3.8240
179.2108
10K
3.8200
151.2173
10K
3.8170
164.9938
10K
3.8100
38.0502
10K
3.8030
202.1523
10K
3.7960
64.0306
10K
3.7910
104.7990
10K
3.7870
44.5800
9K
3.7860
129.8765
9K
3.7820
134.2680
9K
3.7750
21.4832
9K
3.7690
30.5510
9K
3.7670
163.8400
9K
3.7650
73.9512
9K
3.7620
103.0110
9K
3.7610
102.4650
9K
3.7580
73.1251
9K
3.7570
107.5954
9K
3.7560
109.0078
8K
3.7550
32.5746
8K
3.7540
80.1526
8K
3.7530
82.0433
8K
3.7510
111.6188
8K
3.7490
68.9515
8K
3.7460
57.7059
8K
3.7450
93.8991
8K
3.7430
51.0131
8K
3.7420
62.0453
8K
3.7400
73.9373
8K
3.7360
55.2406
8K
3.7350
85.7120
8K
3.7340
30.1036
8K
3.7320
104.1425
7K
3.7290
85.1814
7K
3.7280
62.2577
7K
3.7260
118.1568
7K
3.7250
70.8429
7K
3.7240
60.2405
7K
3.7220
61.2982
7K
3.7200
51.8196
7K
3.7190
70.9915
7K
3.7180
62.9279
7K
3.7170
61.7255
7K
3.7160
115.9080
7K
3.7150
38.3979
7K
3.7120
33.5129
7K
3.7110
99.1835
6K
3.7070
115.7532
6K
3.7040
73.5433
6K
3.7030
42.4990
6K
3.7020
92.3245
6K
3.7000
97.4963
6K
3.6980
97.7636
6K
3.6970
113.3732
6K
3.6950
84.0{3}87
6K
3.6940
97.8445
6K
3.6930
48.4266
6K
3.6910
886.2571
6K
3.6890
976.0865
5K
3.6880
879.3249
4K
3.6860
835.8612
3K
3.6850
1,015.4557
2K
3.6830
936.9440
936.9440
3.681≈ 3.68
+ 0.00%
3.6790
1,076.4399
1K
3.6760
1,055.5360
2K
3.6750
1,030.5934
3K
3.6720
935.3948
4K
3.6710
890.6776
5K
3.6680
50.0113
5K
3.6650
117.5770
5K
3.6630
68.2231
5K
3.6610
122.6224
5K
3.6600
81.6776
5K
3.6570
47.2732
5K
3.6560
52.0666
6K
3.6520
45.2145
6K
3.6500
41.2605
6K
3.6480
100.4957
6K
3.6470
38.0113
6K
3.6440
62.1085
6K
3.6420
43.6231
6K
3.6400
110.2868
6K
3.6390
60.1413
6K
3.6350
74.6198
6K
3.6340
41.0676
6K
3.6310
115.0981
6K
3.6290
106.9579
6K
3.6270
49.9012
6K
3.6250
33.2758
6K
3.6220
92.4691
7K
3.6190
28.3693
7K
3.6170
98.2183
7K
3.6140
106.6730
7K
3.6130
64.6718
7K
3.6110
82.5662
7K
3.6080
95.2157
7K
3.6070
116.4642
7K
3.6030
96.1955
7K
3.6010
28.2085
7K
3.5990
59.9488
7K
3.5960
96.5342
7K
3.5930
102.2614
8K
3.5910
96.0740
8K
3.5880
91.0118
8K
3.5850
115.5760
8K
3.5840
96.0141
8K
3.5830
93.3938
8K
3.5810
49.4947
8K
3.5800
76.8689
8K
3.5780
118.8417
8K
3.5750
70.8865
8K
3.5730
42.1127
8K
3.5710
182.5385
9K
3.5670
34.6432
9K
3.5640
88.3384
9K
3.5610
98.2032
9K
3.5520
206.1329
9K
3.5470
71.6027
9K
3.5410
128.2587
9K
3.5400
219.6545
9K
3.5340
95.8484
9K
3.5310
146.2302
10K
3.5210
216.5595
10K
3.5160
186.1546
10K
3.5060
16.7384
10K
3.5020
137.8064
10K
3.5010
210.3728
10K
3.4880
196.1326
11K
3.4870
63.0574
11K
3.4800
228.0614
11K
3.4790
66.4817
11K
3.4750
54.0610
11K
3.4690
98.2797
11K
3.4620
37.3573
11K
3.4540
134.4019
11K
3.4500
204.6380
11K
3.4460
123.2477
12K
3.4440
124.2543
12K
3.4400
29.80{3}2
12K
3.4310
165.2028
12K
3.4250
190.6058
12K
3.4200
105.7833
12K
3.4100
47.1110
12K
3.3050
0.6263
12K
0.1000
1.0000
12K
0.0100
250.0000
13K
0.0080
125.0000
13K
0.0020
500.0000
13K
0.0010
1,000.0000
14K
价格
数量 (ATOM)
累计 (ATOM)
3.9050
178.4029
12K
3.8960
181.1542
12K
3.8920
103.8707
12K
3.8870
71.8171
12K
3.8840
104.2987
12K
3.8790
26.6806
11K
3.8760
154.7208
11K
3.8700
89.9378
11K
3.8670
93.4198
11K
3.8560
160.6894
11K
3.8530
110.0152
11K
3.8440
72.2366
11K
3.8430
48.1956
11K
3.8410
110.9973
11K
3.8360
124.8657
11K
3.8340
62.0225
10K
3.8240
179.2108
10K
3.8200
151.2173
10K
3.8170
164.9938
10K
3.8100
38.0502
10K
3.8030
202.1523
10K
3.7960
64.0306
10K
3.7910
104.7990
10K
3.7870
44.5800
9K
3.7860
129.8765
9K
3.7820
134.2680
9K
3.7750
21.4832
9K
3.7690
30.5510
9K
3.7670
163.8400
9K
3.7650
73.9512
9K
3.7620
103.0110
9K
3.7610
102.4650
9K
3.7580
73.1251
9K
3.7570
107.5954
9K
3.7560
109.0078
8K
3.7550
32.5746
8K
3.7540
80.1526
8K
3.7530
82.0433
8K
3.7510
111.6188
8K
3.7490
68.9515
8K
3.7460
57.7059
8K
3.7450
93.8991
8K
3.7430
51.0131
8K
3.7420
62.0453
8K
3.7400
73.9373
8K
3.7360
55.2406
8K
3.7350
85.7120
8K
3.7340
30.1036
8K
3.7320
104.1425
7K
3.7290
85.1814
7K
3.7280
62.2577
7K
3.7260
118.1568
7K
3.7250
70.8429
7K
3.7240
60.2405
7K
3.7220
61.2982
7K
3.7200
51.8196
7K
3.7190
70.9915
7K
3.7180
62.9279
7K
3.7170
61.7255
7K
3.7160
115.9080
7K
3.7150
38.3979
7K
3.7120
33.5129
7K
3.7110
99.1835
6K
3.7070
115.7532
6K
3.7040
73.5433
6K
3.7030
42.4990
6K
3.7020
92.3245
6K
3.7000
97.4963
6K
3.6980
97.7636
6K
3.6970
113.3732
6K
3.6950
84.0{3}87
6K
3.6940
97.8445
6K
3.6930
48.4266
6K
3.6910
886.2571
6K
3.6890
976.0865
5K
3.6880
879.3249
4K
3.6860
835.8612
3K
3.6850
1,015.4557
2K
3.6830
936.9440
936.9440
3.681≈ 3.68
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
3.681≈ 3.68
+ 0.00%
3.6790
1,076.4399
1K
3.6760
1,055.5360
2K
3.6750
1,030.5934
3K
3.6720
935.3948
4K
3.6710
890.6776
5K
3.6680
50.0113
5K
3.6650
117.5770
5K
3.6630
68.2231
5K
3.6610
122.6224
5K
3.6600
81.6776
5K
3.6570
47.2732
5K
3.6560
52.0666
6K
3.6520
45.2145
6K
3.6500
41.2605
6K
3.6480
100.4957
6K
3.6470
38.0113
6K
3.6440
62.1085
6K
3.6420
43.6231
6K
3.6400
110.2868
6K
3.6390
60.1413
6K
3.6350
74.6198
6K
3.6340
41.0676
6K
3.6310
115.0981
6K
3.6290
106.9579
6K
3.6270
49.9012
6K
3.6250
33.2758
6K
3.6220
92.4691
7K
3.6190
28.3693
7K
3.6170
98.2183
7K
3.6140
106.6730
7K
3.6130
64.6718
7K
3.6110
82.5662
7K
3.6080
95.2157
7K
3.6070
116.4642
7K
3.6030
96.1955
7K
3.6010
28.2085
7K
3.5990
59.9488
7K
3.5960
96.5342
7K
3.5930
102.2614
8K
3.5910
96.0740
8K
3.5880
91.0118
8K
3.5850
115.5760
8K
3.5840
96.0141
8K
3.5830
93.3938
8K
3.5810
49.4947
8K
3.5800
76.8689
8K
3.5780
118.8417
8K
3.5750
70.8865
8K
3.5730
42.1127
8K
3.5710
182.5385
9K
3.5670
34.6432
9K
3.5640
88.3384
9K
3.5610
98.2032
9K
3.5520
206.1329
9K
3.5470
71.6027
9K
3.5410
128.2587
9K
3.5400
219.6545
9K
3.5340
95.8484
9K
3.5310
146.2302
10K
3.5210
216.5595
10K
3.5160
186.1546
10K
3.5060
16.7384
10K
3.5020
137.8064
10K
3.5010
210.3728
10K
3.4880
196.1326
11K
3.4870
63.0574
11K
3.4800
228.0614
11K
3.4790
66.4817
11K
3.4750
54.0610
11K
3.4690
98.2797
11K
3.4620
37.3573
11K
3.4540
134.4019
11K
3.4500
204.6380
11K
3.4460
123.2477
12K
3.4440
124.2543
12K
3.4400
29.80{3}2
12K
3.4310
165.2028
12K
3.4250
190.6058
12K
3.4200
105.7833
12K
3.4100
47.1110
12K
3.3050
0.6263
12K
0.1000
1.0000
12K
0.0100
250.0000
13K
0.0080
125.0000
13K
0.0020
500.0000
13K
0.0010
1,000.0000
14K
最新成交
时间
价格(USDT)
数量(ATOM)
08:10:36
3.6810
33.0576
08:10:18
3.6800
4.3452
08:10:04
3.6810
2.8536
08:09:36
3.6810
12.5012
08:09:13
3.6820
102.7956
08:08:57
3.6810
24.4880
08:08:43
3.6800
51.7264
08:08:30
3.6800
128.1300
08:08:09
3.6800
346.9040
08:07:55
3.6810
13.7384
08:07:40
3.6800
16.3788
08:07:26
3.6810
196.1376
08:07:05
3.6800
682.2612
08:06:51
3.6800
9.1656
08:06:22
3.6820
101.9844
08:06:00
3.6810
81.6504
08:05:46
3.6810
15.0764
08:05:31
3.6790
343.5184
08:05:17
3.6780
27.7164
08:05:03
3.6780
346.3364
08:04:45
3.6760
652.8908
08:04:32
3.6770
5.7588
08:04:18
3.6770
21.0104
08:04:04
3.6760
4.7588
08:03:51
3.6760
218.2112
08:03:33
3.6740
3.9136
08:03:18
3.6740
3.9536
08:03:02
3.6750
2.3028
08:02:48
3.6740
645.9020
08:02:28
3.6730
942.1332
08:02:14
3.6740
1,062.0488
08:02:01
3.6720
271.6832
08:01:47
3.6730
397.0404
08:01:34
3.6710
5.2636
08:01:03
3.6710
16.7880
08:00:48
3.6700
7.6196
08:00:34
3.6700
17.5620
07:59:57
3.6690
17.1160
07:59:41
3.6700
5.9188
07:59:00
3.6690
40.8016
07:58:24
3.6690
8.2784
07:57:53
3.6690
27.2972
07:57:38
3.6680
11.7456
07:57:12
3.6650
283.5784
07:56:51
3.6630
149.9332
07:56:12
3.6630
2.3792
07:55:57
3.6640
8.8288
07:55:37
3.6630
14.3348
07:55:22
3.6620
27.1380
07:55:08
3.6620
12.9904
07:54:54
3.6630
89.9472
07:54:36
3.6620
3.5264
07:54:20
3.6600
19.0072
07:53:53
3.6630
354.4736
07:52:55
3.6640
2.0960
07:52:13
3.6640
24.0572
07:51:58
3.6660
12.2076
07:51:45
3.6660
2.3792
07:51:31
3.6650
2.2428
07:51:12
3.6630
33.5020
07:50:57
3.6610
5.1568
07:50:41
3.6600
5.6948
07:50:25
3.6590
7.7480
07:49:53
3.6600
2.3884
07:49:29
3.6590
2.0152
07:48:58
3.6590
10.9316
07:48:44
3.6590
2.2716
07:48:03
3.6610
44.2952
07:47:44
3.6590
187.0816
07:47:02
3.6590
2.7332
07:46:43
3.6580
5.3428
07:45:55
3.6580
8.1792
07:45:15
3.6590
8.9100
07:44:47
3.6610
2.5508
07:43:42
3.6610
19.6980
07:43:25
3.6610
19.3696
07:43:11
3.6600
111.4076
07:42:58
3.6590
2.4716
07:42:17
3.6590
5.9740
07:41:54
3.6570
16.0976
07:40:56
3.6550
55.0956
07:40:31
3.6560
11.2592
07:40:18
3.6560
9.6424
07:38:48
3.6560
3.2972
07:38:34
3.6540
21.8876
07:38:19
3.6540
2.9700
07:37:23
3.6540
4.7912
07:36:48
3.6530
124.3908
07:35:53
3.6560
8.1332
07:34:47
3.6570
2.7452
07:34:31
3.6570
10.6724
07:34:13
3.6560
22.5784
07:34:00
3.6560
8.8664
07:33:45
3.6560
27.2948
07:33:32
3.6550
6.4884
07:33:13
3.6550
7.5160
07:33:00
3.6570
54.0796
07:32:10
3.6570
9.2364
07:31:55
3.6570
85.2964
07:29:50
3.6570
3.7104
切换至币币交易