BCH/USDT
299.2
≈ 299.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
310.3000
2.50{3}5
177.6447
310.1000
2.6364
175.1447
309.8000
3.5278
172.5082
309.4000
3.3690
168.9804
309.2000
0.4099
165.6114
308.9000
1.3557
165.2015
308.4000
5.3496
163.8458
308.1000
2.7804
158.4962
307.6000
2.5707
155.7158
307.4000
5.4279
153.1451
307.0000
4.9523
147.7172
306.8000
4.9426
142.7649
306.5000
3.2166
137.8223
306.3000
0.9227
134.6058
306.2000
1.1245
133.6831
306.1000
0.5884
132.5586
305.9000
4.5296
131.9702
305.7000
2.0493
127.4406
305.3000
3.8937
125.3914
304.9000
1.2911
121.4977
304.8000
2.9026
120.2065
304.2000
6.1579
117.3039
304.0000
4.0357
111.1460
303.7000
0.5878
107.1103
303.4000
1.4918
106.5225
302.9000
2.9305
105.0308
302.6000
1.7941
102.1003
302.4000
3.9576
100.3062
302.2000
2.2549
96.3486
302.1000
1.5426
94.0936
302.0000
4.0276
92.5510
301.9000
2.3644
88.5234
301.8000
5.0037
86.1590
301.7000
2.6200
81.1553
301.6000
2.9087
78.5353
301.5000
1.5634
75.6266
301.4000
1.5873
74.0631
301.3000
2.2099
72.4758
301.2000
4.7654
70.2659
301.1000
3.7230
65.5005
301.0000
1.6758
61.7775
300.9000
4.1679
60.1017
300.8000
4.4717
55.9338
300.7000
3.5441
51.4622
300.6000
0.7829
47.9181
300.5000
4.5782
47.1352
300.3000
4.6101
42.5570
300.2000
4.0727
37.9469
300.1000
3.0563
33.8742
300.0000
2.9899
30.8179
299.9000
4.3903
27.8280
299.8000
2.9282
23.4377
299.7000
2.1003
20.5095
299.6000
3.2422
18.4092
299.5000
2.8280
15.1670
299.4000
4.0180
12.3390
299.3000
4.0178
8.3210
299.2000
4.3033
4.3033
299.2≈ 299.20
+ 0.00%
299.1000
0.7991
0.7991
299.0000
2.3327
3.1319
298.9000
3.7545
6.8864
298.7000
3.2418
10.1282
298.5000
2.5331
12.6614
298.4000
5.3143
17.9757
298.3000
4.2749
22.2507
298.2000
1.4802
23.7309
298.1000
3.6226
27.3535
297.9000
1.9343
29.2878
297.7000
3.7284
33.0163
297.6000
3.9512
36.9675
297.5000
2.1816
39.1490
297.4000
4.7611
43.9102
297.3000
3.5894
47.4996
297.2000
0.9069
48.4065
297.1000
5.3283
53.7348
297.0000
1.7058
55.4406
296.8000
4.1012
59.5418
296.7000
4.6920
64.2337
296.5000
4.8593
69.0930
296.4000
4.1466
73.2397
296.2000
3.6403
76.8800
296.0000
1.1012
77.9812
295.9000
3.0030
80.9842
295.7000
4.2689
85.2531
295.5000
4.5292
89.7823
295.4000
1.9352
91.7175
295.2000
5.2515
96.9690
295.1000
3.5519
100.5209
295.0000
3.4225
103.9434
294.8000
5.1900
109.1334
294.7000
0.7142
109.8476
294.5000
1.9754
111.8230
294.4000
1.1039
112.9268
294.3000
1.0116
113.9384
294.2000
4.1337
118.0721
294.1000
4.2442
122.3163
294.0000
1.8635
124.1797
293.9000
2.6768
126.8565
293.7000
0.9044
127.7609
293.6000
0.9115
128.6724
293.4000
3.6314
132.3039
293.2000
2.1250
134.4289
293.1000
2.2560
136.6849
293.0000
2.0955
138.7804
292.8000
4.5124
143.2928
292.5000
3.3853
146.6781
292.4000
6.5400
153.2181
291.6000
1.6490
154.8670
291.5000
5.0733
159.9404
291.1000
2.1929
162.1332
290.7000
5.3784
167.5116
290.2000
5.1456
172.6572
289.9000
2.5342
175.1915
289.6000
6.5433
181.7347
289.0000
2.0501
183.7848
288.7000
5.2573
189.0422
288.4000
0.2993
189.3414
288.3000
6.8321
196.1736
287.9000
5.7930
201.9666
287.6000
4.4156
206.3822
287.5000
2.4129
208.7951
287.1000
2.9628
211.7579
286.8000
0.8128
212.5707
286.6000
5.0476
217.6182
286.2000
3.7450
221.3633
285.8000
4.2602
225.6234
285.7000
2.6172
228.2407
285.2000
0.5455
228.7861
284.8000
2.4277
231.2138
284.6000
4.4254
235.6392
284.5000
2.2569
237.8961
284.0000
4.9328
242.8288
283.6000
6.0052
248.8340
0.3000
3.3333
252.1673
0.1000
50.0000
302.1673
价格
数量 (BCH)
累计 (BCH)
310.3000
2.50{3}5
177.6447
310.1000
2.6364
175.1447
309.8000
3.5278
172.5082
309.4000
3.3690
168.9804
309.2000
0.4099
165.6114
308.9000
1.3557
165.2015
308.4000
5.3496
163.8458
308.1000
2.7804
158.4962
307.6000
2.5707
155.7158
307.4000
5.4279
153.1451
307.0000
4.9523
147.7172
306.8000
4.9426
142.7649
306.5000
3.2166
137.8223
306.3000
0.9227
134.6058
306.2000
1.1245
133.6831
306.1000
0.5884
132.5586
305.9000
4.5296
131.9702
305.7000
2.0493
127.4406
305.3000
3.8937
125.3914
304.9000
1.2911
121.4977
304.8000
2.9026
120.2065
304.2000
6.1579
117.3039
304.0000
4.0357
111.1460
303.7000
0.5878
107.1103
303.4000
1.4918
106.5225
302.9000
2.9305
105.0308
302.6000
1.7941
102.1003
302.4000
3.9576
100.3062
302.2000
2.2549
96.3486
302.1000
1.5426
94.0936
302.0000
4.0276
92.5510
301.9000
2.3644
88.5234
301.8000
5.0037
86.1590
301.7000
2.6200
81.1553
301.6000
2.9087
78.5353
301.5000
1.5634
75.6266
301.4000
1.5873
74.0631
301.3000
2.2099
72.4758
301.2000
4.7654
70.2659
301.1000
3.7230
65.5005
301.0000
1.6758
61.7775
300.9000
4.1679
60.1017
300.8000
4.4717
55.9338
300.7000
3.5441
51.4622
300.6000
0.7829
47.9181
300.5000
4.5782
47.1352
300.3000
4.6101
42.5570
300.2000
4.0727
37.9469
300.1000
3.0563
33.8742
300.0000
2.9899
30.8179
299.9000
4.3903
27.8280
299.8000
2.9282
23.4377
299.7000
2.1003
20.5095
299.6000
3.2422
18.4092
299.5000
2.8280
15.1670
299.4000
4.0180
12.3390
299.3000
4.0178
8.3210
299.2000
4.3033
4.3033
299.2≈ 299.20
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
299.2≈ 299.20
+ 0.00%
299.1000
0.7991
0.7991
299.0000
2.3327
3.1319
298.9000
3.7545
6.8864
298.7000
3.2418
10.1282
298.5000
2.5331
12.6614
298.4000
5.3143
17.9757
298.3000
4.2749
22.2507
298.2000
1.4802
23.7309
298.1000
3.6226
27.3535
297.9000
1.9343
29.2878
297.7000
3.7284
33.0163
297.6000
3.9512
36.9675
297.5000
2.1816
39.1490
297.4000
4.7611
43.9102
297.3000
3.5894
47.4996
297.2000
0.9069
48.4065
297.1000
5.3283
53.7348
297.0000
1.7058
55.4406
296.8000
4.1012
59.5418
296.7000
4.6920
64.2337
296.5000
4.8593
69.0930
296.4000
4.1466
73.2397
296.2000
3.6403
76.8800
296.0000
1.1012
77.9812
295.9000
3.0030
80.9842
295.7000
4.2689
85.2531
295.5000
4.5292
89.7823
295.4000
1.9352
91.7175
295.2000
5.2515
96.9690
295.1000
3.5519
100.5209
295.0000
3.4225
103.9434
294.8000
5.1900
109.1334
294.7000
0.7142
109.8476
294.5000
1.9754
111.8230
294.4000
1.1039
112.9268
294.3000
1.0116
113.9384
294.2000
4.1337
118.0721
294.1000
4.2442
122.3163
294.0000
1.8635
124.1797
293.9000
2.6768
126.8565
293.7000
0.9044
127.7609
293.6000
0.9115
128.6724
293.4000
3.6314
132.3039
293.2000
2.1250
134.4289
293.1000
2.2560
136.6849
293.0000
2.0955
138.7804
292.8000
4.5124
143.2928
292.5000
3.3853
146.6781
292.4000
6.5400
153.2181
291.6000
1.6490
154.8670
291.5000
5.0733
159.9404
291.1000
2.1929
162.1332
290.7000
5.3784
167.5116
290.2000
5.1456
172.6572
289.9000
2.5342
175.1915
289.6000
6.5433
181.7347
289.0000
2.0501
183.7848
288.7000
5.2573
189.0422
288.4000
0.2993
189.3414
288.3000
6.8321
196.1736
287.9000
5.7930
201.9666
287.6000
4.4156
206.3822
287.5000
2.4129
208.7951
287.1000
2.9628
211.7579
286.8000
0.8128
212.5707
286.6000
5.0476
217.6182
286.2000
3.7450
221.3633
285.8000
4.2602
225.6234
285.7000
2.6172
228.2407
285.2000
0.5455
228.7861
284.8000
2.4277
231.2138
284.6000
4.4254
235.6392
284.5000
2.2569
237.8961
284.0000
4.9328
242.8288
283.6000
6.0052
248.8340
0.3000
3.3333
252.1673
0.1000
50.0000
302.1673
最新成交
时间
价格(USDT)
数量(BCH)
08:10:25
299.2000
0.0322
08:09:59
298.9000
0.0454
08:08:17
299.0000
0.0262
08:07:54
299.0000
0.3050
08:07:43
299.0000
0.1635
08:07:25
299.1000
0.1748
08:07:09
299.1000
0.3238
08:06:58
299.0000
0.0682
08:06:48
299.0000
0.7596
08:06:24
299.1000
0.0318
08:05:33
299.2000
0.0270
08:05:21
299.4000
0.0300
08:05:21
299.4000
0.0{3}52
08:05:21
299.4000
0.0300
08:05:10
299.4000
0.0300
08:02:33
299.4000
0.0522
08:01:52
299.5000
0.2031
08:01:22
299.5000
0.0645
08:01:13
299.5000
0.2819
08:01:04
299.4000
0.0272
07:59:54
299.4000
0.0333
07:59:54
299.4000
0.1878
07:59:54
299.4000
0.0333
07:59:38
299.4000
0.0333
07:58:55
299.4000
0.0273
07:56:50
299.6000
0.0590
07:56:26
299.7000
0.0924
07:55:46
299.8000
0.2116
07:55:37
299.8000
0.0431
07:54:56
299.7000
0.3872
07:54:38
299.5000
0.0282
07:54:29
299.3000
0.2248
07:54:16
299.2000
0.0340
07:53:58
299.3000
0.1118
07:53:58
299.3000
0.1011
07:53:58
299.3000
0.1118
07:53:46
299.3000
0.1118
07:52:23
299.2000
0.0666
07:52:13
299.3000
0.0460
07:52:05
299.3000
0.0460
07:50:58
299.2000
0.0326
07:50:19
299.0000
0.1640
07:48:08
299.2000
0.2021
07:47:49
299.2000
3.3399
07:47:32
299.1000
0.0838
07:47:22
299.0000
0.0843
07:47:12
298.9000
0.0322
07:46:20
298.9000
0.0468
07:46:20
298.9000
0.0785
07:46:20
298.9000
0.0468
07:46:12
298.9000
0.0468
07:41:56
298.9000
0.0312
07:38:47
298.9000
0.0748
07:37:20
298.8000
0.0439
07:36:41
298.7000
0.0800
07:36:33
298.8000
0.1176
07:36:15
298.9000
0.0802
07:36:15
298.9000
0.2450
07:36:15
298.9000
0.0535
07:36:15
298.9000
0.0268
07:36:04
298.9000
0.0535
07:35:52
298.9000
0.0268
07:35:09
298.9000
0.0288
07:33:10
299.1000
0.3024
07:32:23
299.2000
0.0273
07:30:05
299.1000
0.3769
07:29:54
299.1000
0.3724
07:29:02
299.2000
0.0844
07:28:51
299.1000
0.2906
07:28:38
299.0000
0.0318
07:27:17
299.1000
0.0314
07:27:00
299.1000
0.3226
07:26:43
299.2000
0.1203
07:26:15
299.3000
0.1332
07:24:44
299.2000
0.1874
07:24:12
299.0000
0.0932
07:24:03
298.9000
0.0351
07:22:36
298.9000
0.0422
07:21:58
298.9000
0.1148
07:21:11
298.9000
0.0504
07:20:52
298.9000
0.0252
07:18:47
298.7000
0.0397
07:18:18
298.7000
0.2980
07:16:41
298.6000
0.1356
07:16:21
298.5000
0.1708
07:14:27
298.4000
0.2647
07:13:44
298.4000
0.0918
07:13:26
298.3000
0.1342
07:12:07
298.0000
0.0890
07:11:44
298.0000
0.0400
07:11:23
298.0000
0.1418
07:10:36
297.9000
0.0613
07:06:59
297.8000
0.0293
07:05:32
297.7000
0.1269
07:05:20
297.6000
0.0291
07:05:11
297.5000
0.0350
07:04:04
297.5000
0.3659
07:03:51
297.6000
0.0653
07:03:33
297.7000
0.0262
07:01:18
298.2000
0.0620
切换至币币交易