BTC/USDT
61,992
≈ 61,992.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.2418
61,992.5200
0.4459
24.2366
61,992.5000
0.5237
23.7907
61,992.4900
0.4035
23.2670
61,992.4700
0.4302
22.8635
61,992.4600
0.5920
22.4334
61,992.4500
0.5051
21.8414
61,992.4400
0.5633
21.3363
61,992.4300
0.6385
20.7730
61,992.4200
0.3546
20.1345
61,992.4100
0.4072
19.7799
61,992.4000
0.5033
19.3727
61,992.3900
0.5439
18.8694
61,992.3800
0.5631
18.3255
61,992.3700
0.4007
17.7623
61,992.3600
0.5848
17.3616
61,992.3500
0.5055
16.7768
61,992.3400
0.4103
16.2713
61,992.3300
0.6161
15.8610
61,992.3200
0.3973
15.2449
61,992.3100
0.4612
14.8476
61,992.3000
0.3816
14.3865
61,992.2900
0.4324
14.0049
61,992.2800
0.4728
13.5725
61,992.2700
0.4173
13.0996
61,992.2600
0.5916
12.6824
61,992.2500
0.4999
12.0908
61,992.2400
0.6007
11.5909
61,992.2300
0.5738
10.9902
61,992.2200
0.5047
10.4164
61,992.2100
0.4094
9.9117
61,992.2000
0.4878
9.5023
61,992.1900
0.5553
9.0146
61,992.1800
0.5744
8.4593
61,992.1700
0.3531
7.8849
61,992.1600
0.3271
7.5318
61,992.1500
0.4801
7.2046
61,992.1400
0.5830
6.7245
61,992.1300
0.4567
6.1416
61,992.1200
0.3997
5.6849
61,992.1100
0.5638
5.2852
61,992.1000
0.3660
4.7213
61,992.0900
0.3487
4.3553
61,992.0800
0.3917
4.0067
61,992.0700
0.3293
3.6150
61,992.0600
0.6365
3.2856
61,992.0500
0.3797
2.6492
61,992.0400
0.5552
2.2694
61,992.0300
0.5521
1.7142
61,992.0200
0.5245
1.1621
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5907
1.2237
61,991.9500
0.5159
1.7395
61,991.9300
0.6183
2.3578
61,991.9100
0.5109
2.8688
61,991.8900
0.5343
3.4031
61,991.8700
0.6361
4.0391
61,991.8500
0.4470
4.4862
61,991.8300
0.6088
5.0950
61,991.8100
0.3412
5.4362
61,991.7900
0.3757
5.8119
61,991.7700
0.5188
6.3308
61,991.7500
0.4008
6.7316
61,991.7300
0.4240
7.1556
61,991.7100
0.5567
7.7123
61,991.6900
0.5280
8.2403
61,991.6700
0.5313
8.7716
61,991.6500
0.3465
9.1180
61,991.6300
0.5723
9.6903
61,991.6100
0.5550
10.2453
61,991.5900
0.5560
10.8013
61,991.5700
0.4415
11.2428
61,991.5500
0.4501
11.6929
61,991.5300
0.4443
12.1372
61,991.5100
0.3973
12.5345
61,991.4900
0.4959
13.0305
61,991.4700
0.4889
13.5194
61,991.4500
0.6181
14.1375
61,991.4300
0.5555
14.6929
61,991.4100
0.6061
15.2990
61,991.3900
0.4722
15.7713
61,991.3700
0.6318
16.4031
61,991.3500
0.4224
16.8255
61,991.3300
0.5473
17.3729
61,991.3100
0.4198
17.7926
61,991.2900
0.4913
18.2839
61,991.2700
0.4296
18.7135
61,991.2500
0.4981
19.2116
61,991.2300
0.4305
19.6421
61,991.2100
0.3328
19.9749
61,991.1900
0.4225
20.3974
61,991.1700
0.3891
20.7865
61,991.1500
0.3630
21.1495
61,991.1300
0.4767
21.6262
61,991.1100
0.4266
22.0528
61,991.0900
0.5346
22.5874
61,991.0700
0.5541
23.1415
61,991.0400
0.6410
23.7826
61,991.0200
0.6026
24.3851
61,990.9900
0.4480
24.8332
40,926.5700
0.0040
24.8371
40,813.5200
0.0040
24.8411
40,700.4700
0.0040
24.8451
40,587.4200
0.0040
24.8491
40,474.3700
0.0040
24.8530
40,361.3200
0.0040
24.8570
40,248.2700
0.0040
24.8610
40,135.2200
0.0040
24.8650
40,022.1700
0.0040
24.8689
39,909.1200
0.0040
24.8729
39,796.0700
0.0040
24.8769
39,683.0200
0.0040
24.8809
39,569.9700
0.0040
24.8848
39,456.9200
0.0040
24.8888
39,343.8700
0.0040
24.8928
39,230.8200
0.0040
24.8968
39,117.7700
0.0040
24.9007
39,004.7200
0.0040
24.9047
38,891.6700
0.0040
24.9087
38,778.6200
0.0040
24.9127
38,665.5700
0.0040
24.9166
38,552.5200
0.0040
24.9206
38,439.4700
0.0040
24.9246
38,326.4200
0.0040
24.9286
38,213.3700
0.0040
24.9325
38,100.3200
0.0040
24.9365
37,987.2700
0.0040
24.9405
37,874.2200
0.0040
24.9445
37,761.1700
0.0040
24.9484
37,648.1200
0.0040
24.9524
37,535.0700
0.0040
24.9564
37,422.0200
0.0040
24.9604
37,308.9700
0.0040
24.9643
37,195.9200
0.0040
24.9683
30,367.1800
0.0{3}26
24.9686
30,284.9900
0.0{3}26
24.9688
30,202.8000
0.0{3}26
24.9691
30,120.6100
0.0{3}26
24.9694
30,038.4200
0.0{3}26
24.9696
29,956.2300
0.0{3}26
24.9699
29,874.0400
0.0{3}26
24.9701
29,791.8500
0.0{3}26
24.9704
29,709.6600
0.0{3}26
24.9707
29,627.4700
0.0{3}26
24.9709
29,545.2800
0.0{3}26
24.9712
29,463.0900
0.0{3}26
24.9715
29,380.9000
0.0{3}26
24.9717
29,298.7100
0.0{3}26
24.9720
29,216.5200
0.0{3}26
24.9722
29,134.3300
0.0{3}26
24.9725
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.2418
61,992.5200
0.4459
24.2366
61,992.5000
0.5237
23.7907
61,992.4900
0.4035
23.2670
61,992.4700
0.4302
22.8635
61,992.4600
0.5920
22.4334
61,992.4500
0.5051
21.8414
61,992.4400
0.5633
21.3363
61,992.4300
0.6385
20.7730
61,992.4200
0.3546
20.1345
61,992.4100
0.4072
19.7799
61,992.4000
0.5033
19.3727
61,992.3900
0.5439
18.8694
61,992.3800
0.5631
18.3255
61,992.3700
0.4007
17.7623
61,992.3600
0.5848
17.3616
61,992.3500
0.5055
16.7768
61,992.3400
0.4103
16.2713
61,992.3300
0.6161
15.8610
61,992.3200
0.3973
15.2449
61,992.3100
0.4612
14.8476
61,992.3000
0.3816
14.3865
61,992.2900
0.4324
14.0049
61,992.2800
0.4728
13.5725
61,992.2700
0.4173
13.0996
61,992.2600
0.5916
12.6824
61,992.2500
0.4999
12.0908
61,992.2400
0.6007
11.5909
61,992.2300
0.5738
10.9902
61,992.2200
0.5047
10.4164
61,992.2100
0.4094
9.9117
61,992.2000
0.4878
9.5023
61,992.1900
0.5553
9.0146
61,992.1800
0.5744
8.4593
61,992.1700
0.3531
7.8849
61,992.1600
0.3271
7.5318
61,992.1500
0.4801
7.2046
61,992.1400
0.5830
6.7245
61,992.1300
0.4567
6.1416
61,992.1200
0.3997
5.6849
61,992.1100
0.5638
5.2852
61,992.1000
0.3660
4.7213
61,992.0900
0.3487
4.3553
61,992.0800
0.3917
4.0067
61,992.0700
0.3293
3.6150
61,992.0600
0.6365
3.2856
61,992.0500
0.3797
2.6492
61,992.0400
0.5552
2.2694
61,992.0300
0.5521
1.7142
61,992.0200
0.5245
1.1621
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5907
1.2237
61,991.9500
0.5159
1.7395
61,991.9300
0.6183
2.3578
61,991.9100
0.5109
2.8688
61,991.8900
0.5343
3.4031
61,991.8700
0.6361
4.0391
61,991.8500
0.4470
4.4862
61,991.8300
0.6088
5.0950
61,991.8100
0.3412
5.4362
61,991.7900
0.3757
5.8119
61,991.7700
0.5188
6.3308
61,991.7500
0.4008
6.7316
61,991.7300
0.4240
7.1556
61,991.7100
0.5567
7.7123
61,991.6900
0.5280
8.2403
61,991.6700
0.5313
8.7716
61,991.6500
0.3465
9.1180
61,991.6300
0.5723
9.6903
61,991.6100
0.5550
10.2453
61,991.5900
0.5560
10.8013
61,991.5700
0.4415
11.2428
61,991.5500
0.4501
11.6929
61,991.5300
0.4443
12.1372
61,991.5100
0.3973
12.5345
61,991.4900
0.4959
13.0305
61,991.4700
0.4889
13.5194
61,991.4500
0.6181
14.1375
61,991.4300
0.5555
14.6929
61,991.4100
0.6061
15.2990
61,991.3900
0.4722
15.7713
61,991.3700
0.6318
16.4031
61,991.3500
0.4224
16.8255
61,991.3300
0.5473
17.3729
61,991.3100
0.4198
17.7926
61,991.2900
0.4913
18.2839
61,991.2700
0.4296
18.7135
61,991.2500
0.4981
19.2116
61,991.2300
0.4305
19.6421
61,991.2100
0.3328
19.9749
61,991.1900
0.4225
20.3974
61,991.1700
0.3891
20.7865
61,991.1500
0.3630
21.1495
61,991.1300
0.4767
21.6262
61,991.1100
0.4266
22.0528
61,991.0900
0.5346
22.5874
61,991.0700
0.5541
23.1415
61,991.0400
0.6410
23.7826
61,991.0200
0.6026
24.3851
61,990.9900
0.4480
24.8332
40,926.5700
0.0040
24.8371
40,813.5200
0.0040
24.8411
40,700.4700
0.0040
24.8451
40,587.4200
0.0040
24.8491
40,474.3700
0.0040
24.8530
40,361.3200
0.0040
24.8570
40,248.2700
0.0040
24.8610
40,135.2200
0.0040
24.8650
40,022.1700
0.0040
24.8689
39,909.1200
0.0040
24.8729
39,796.0700
0.0040
24.8769
39,683.0200
0.0040
24.8809
39,569.9700
0.0040
24.8848
39,456.9200
0.0040
24.8888
39,343.8700
0.0040
24.8928
39,230.8200
0.0040
24.8968
39,117.7700
0.0040
24.9007
39,004.7200
0.0040
24.9047
38,891.6700
0.0040
24.9087
38,778.6200
0.0040
24.9127
38,665.5700
0.0040
24.9166
38,552.5200
0.0040
24.9206
38,439.4700
0.0040
24.9246
38,326.4200
0.0040
24.9286
38,213.3700
0.0040
24.9325
38,100.3200
0.0040
24.9365
37,987.2700
0.0040
24.9405
37,874.2200
0.0040
24.9445
37,761.1700
0.0040
24.9484
37,648.1200
0.0040
24.9524
37,535.0700
0.0040
24.9564
37,422.0200
0.0040
24.9604
37,308.9700
0.0040
24.9643
37,195.9200
0.0040
24.9683
30,367.1800
0.0{3}26
24.9686
30,284.9900
0.0{3}26
24.9688
30,202.8000
0.0{3}26
24.9691
30,120.6100
0.0{3}26
24.9694
30,038.4200
0.0{3}26
24.9696
29,956.2300
0.0{3}26
24.9699
29,874.0400
0.0{3}26
24.9701
29,791.8500
0.0{3}26
24.9704
29,709.6600
0.0{3}26
24.9707
29,627.4700
0.0{3}26
24.9709
29,545.2800
0.0{3}26
24.9712
29,463.0900
0.0{3}26
24.9715
29,380.9000
0.0{3}26
24.9717
29,298.7100
0.0{3}26
24.9720
29,216.5200
0.0{3}26
24.9722
29,134.3300
0.0{3}26
24.9725
最新成交
时间
价格(USDT)
数量(BTC)
09:18:42
61,992.0000
0.0018
09:18:38
61,992.0000
0.0074
09:18:33
61,992.0000
0.0051
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
09:15:09
62,027.9900
0.2873
09:15:05
62,020.2800
0.4945
09:15:05
62,019.7800
0.0258
09:15:00
62,019.2800
0.0244
09:15:00
62,018.7700
0.0832
09:14:56
62,013.5300
0.3466
09:14:56
62,013.0000
0.0613
09:14:52
62,012.9900
0.6095
09:14:48
62,011.5900
0.0198
09:14:44
62,011.5800
0.0216
09:14:39
62,011.5800
0.0014
09:14:35
62,011.5800
0.0102
09:14:31
62,011.5800
0.0397
09:14:27
62,011.5800
0.0284
09:14:23
62,011.5800
0.0242
09:14:19
62,011.5800
0.2319
09:14:14
62,011.5800
0.1356
09:14:10
62,011.5800
0.0095
09:14:06
62,011.5800
0.0038
09:14:02
62,011.5800
0.0131
09:13:58
62,011.5800
0.0370
09:13:54
62,011.5800
0.1869
09:13:50
62,011.5800
0.0750
09:13:45
62,011.5800
0.0728
09:13:42
62,010.3300
0.0976
09:13:37
62,010.3200
0.0317
09:13:37
62,010.0900
0.0874
09:13:33
62,010.0800
0.1402
09:13:29
62,010.0800
0.3647
09:13:29
62,010.0000
0.0764
09:13:24
62,005.7300
0.0521
09:13:24
62,005.1900
0.0037
09:13:20
62,005.1800
0.0111
09:13:16
62,001.4900
0.3922
09:13:16
62,000.9800
0.0296
09:13:12
62,000.5200
0.4838
09:13:12
62,000.0000
0.0605
09:13:08
61,999.7200
0.4787
09:13:03
61,991.9900
0.5928
09:12:59
61,990.3300
0.1426
09:12:59
61,989.8200
0.0727
09:12:55
61,989.8100
0.0892
09:12:51
61,989.8100
0.0696
09:12:47
61,989.8100
0.0058
09:12:42
61,989.8100
0.1161
切换至币币交易