BTC/USDT
54,190.61
≈ 54,190.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.2829
61,500.0000
0.0003
15.2821
60,000.0000
0.0030
15.2818
54,746.7300
0.3115
15.2788
54,722.5300
0.4517
14.9673
54,702.8500
0.4697
14.5156
54,675.8000
0.2614
14.0459
54,662.9600
0.4815
13.7845
54,633.2900
0.3289
13.3030
54,605.5400
0.4834
12.9741
54,589.4000
0.2776
12.4907
54,575.7500
0.5033
12.2131
54,557.2500
0.5263
11.7098
54,532.5400
0.4080
11.1834
54,511.0700
0.2727
10.7755
54,492.1400
0.5088
10.5028
54,462.7300
0.2880
9.9940
54,433.9800
0.5215
9.7059
54,412.1800
0.5418
9.1844
54,399.2800
0.2245
8.6426
54,370.0000
0.2880
8.4181
54,352.8900
0.4627
8.1301
54,329.0900
0.5263
7.6674
54,304.8600
0.3883
7.1411
54,277.2800
0.3390
6.7529
54,250.4700
0.5279
6.4139
54,221.0000
0.2595
5.8860
54,203.1400
0.2501
5.6265
54,188.8600
0.0980
5.3764
54,188.8400
0.0918
5.2784
54,188.8200
0.0799
5.1866
54,188.8000
0.0682
5.1068
54,188.7900
0.0988
5.0386
54,188.7700
0.0789
4.9398
54,188.7600
0.0579
4.8609
54,188.7400
0.0576
4.8030
54,188.7300
0.1099
4.7455
54,188.7200
0.0884
4.6356
54,188.7000
0.0954
4.5472
54,188.6800
0.0571
4.4518
54,188.6700
0.0587
4.3947
54,188.6600
0.0578
4.3360
54,188.6400
0.0594
4.2782
54,188.6200
0.1088
4.2188
54,188.6000
0.0651
4.1100
54,188.5900
0.0664
4.0449
54,188.5700
0.0709
3.9785
54,188.5600
0.0810
3.9075
54,188.5500
0.0849
3.8265
54,188.5300
0.0645
3.7416
54,188.5200
0.0768
3.6771
54,188.5000
0.0912
3.6003
54,188.4900
0.0967
3.5091
54,188.4700
0.0721
3.4123
54,188.4500
0.1067
3.3402
54,188.4400
0.0670
3.2336
54,188.4200
0.0626
3.1666
54,188.4000
0.1034
3.1039
54,188.3800
0.0779
3.0{3}55
54,188.3600
0.0789
2.9227
54,188.3400
0.1091
2.8438
54,188.3300
0.1039
2.7347
54,188.3200
0.1014
2.6309
54,188.3000
0.0918
2.5295
54,188.2900
0.0967
2.4377
54,188.2800
0.0949
2.3410
54,188.2600
0.1031
2.2462
54,188.2500
0.0620
2.1431
54,188.2300
0.1103
2.0812
54,188.2200
0.0689
1.9709
54,188.2000
0.0608
1.9020
54,188.1900
0.0736
1.8412
54,188.1800
0.0888
1.7676
54,188.1600
0.0951
1.6787
54,188.1400
0.0625
1.5836
54,188.1300
0.0817
1.5211
54,188.1100
0.0986
1.4395
54,188.0900
0.0765
1.3409
54,188.0700
0.4934
1.2644
54,188.0600
0.4226
0.7710
54,188.0400
0.3483
0.3483
54,190.61≈ 54,190.61
+ 0.00%
54,188.0200
0.3789
0.3789
54,187.9900
0.5078
0.8867
54,187.9700
0.6796
1.5663
54,187.9400
0.0716
1.6380
54,187.9100
0.1094
1.7474
54,187.8800
0.0641
1.8115
54,187.8600
0.0638
1.8753
54,187.8300
0.0629
1.9382
54,187.8000
0.1060
2.0443
54,187.7800
0.0820
2.1262
54,187.7600
0.0555
2.1817
54,187.7300
0.0652
2.2469
54,187.7100
0.0877
2.3347
54,187.6800
0.1087
2.4433
54,187.6600
0.0594
2.5028
54,187.6300
0.1070
2.6098
54,187.6100
0.0980
2.7078
54,187.5900
0.0853
2.7932
54,187.5600
0.0574
2.8506
54,187.5400
0.1044
2.9550
54,187.5200
0.1078
3.0628
54,187.4900
0.0809
3.1438
54,187.4600
0.0840
3.2278
54,187.4300
0.0921
3.3199
54,187.4000
0.0557
3.3756
54,187.3700
0.0754
3.4510
54,187.3500
0.1101
3.5611
54,187.3200
0.1100
3.6711
54,187.2900
0.0809
3.7521
54,187.2700
0.0812
3.8333
54,187.2400
0.0939
3.9272
54,187.2200
0.0834
4.0107
54,187.1900
0.1095
4.1202
54,187.1700
0.0771
4.1973
54,187.1500
0.0844
4.2816
54,187.1200
0.0658
4.3474
54,187.1000
0.0921
4.4395
54,187.0700
0.0594
4.4989
54,187.0400
0.1011
4.60{4}1
54,187.0100
0.0567
4.6567
54,186.9900
0.0674
4.7241
54,186.9700
0.1003
4.8244
54,186.9400
0.0871
4.9115
54,186.9100
0.0752
4.9867
54,186.8900
0.1099
5.0965
54,186.8700
0.0780
5.1746
54,186.8400
0.0964
5.2709
54,186.8200
0.1081
5.3790
54,186.7900
0.0949
5.4739
54,186.7700
0.0939
5.5678
54,186.7400
0.0663
5.6342
54,186.7100
0.0858
5.7200
54,186.6800
0.1014
5.8213
54,172.3900
0.2387
6.0601
54,154.5200
0.2934
6.3534
54,149.2300
0.3019
6.6554
54,125.0400
0.3371
6.9925
54,098.2200
0.3153
7.3078
54,070.6300
0.4963
7.8042
54,046.3900
0.2818
8.0860
54,022.5800
0.4037
8.4897
54,005.4600
0.2764
8.7661
53,984.2700
0.3638
9.1298
53,976.1700
0.4200
9.5498
53,963.2600
0.3783
9.9281
53,941.4500
0.3886
10.3167
53,912.6900
0.4945
10.8112
53,904.3700
0.5337
11.3449
53,883.2700
0.2652
11.6101
53,864.3300
0.5473
12.1573
53,842.8500
0.5144
12.6718
53,818.1300
0.3286
13.0{3}32
53,799.6200
0.5050
13.5054
53,785.9600
0.3363
13.8417
53,769.8100
0.5338
14.3755
53,742.0500
0.3265
14.7020
53,712.3700
0.2741
14.9761
53,699.5200
0.5453
15.5213
53,672.4600
0.5141
16.0355
53,652.7700
0.2669
16.3024
53,628.5600
0.3955
16.6979
40,926.5700
0.0040
16.7019
40,813.5200
0.0040
16.7059
40,700.4700
0.0040
16.7099
40,587.4200
0.0040
16.7138
40,474.3700
0.0040
16.7178
40,361.3200
0.0040
16.7218
40,248.2700
0.0040
16.7258
40,135.2200
0.0040
16.7297
40,022.1700
0.0040
16.7337
39,909.1200
0.0040
16.7377
39,796.0700
0.0040
16.7417
39,683.0200
0.0040
16.7456
39,569.9700
0.0040
16.7496
39,456.9200
0.0040
16.7536
39,343.8700
0.0040
16.7576
39,230.8200
0.0040
16.7615
39,117.7700
0.0040
16.7655
39,004.7200
0.0040
16.7695
38,891.6700
0.0040
16.7735
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.2829
61,500.0000
0.0003
15.2821
60,000.0000
0.0030
15.2818
54,746.7300
0.3115
15.2788
54,722.5300
0.4517
14.9673
54,702.8500
0.4697
14.5156
54,675.8000
0.2614
14.0459
54,662.9600
0.4815
13.7845
54,633.2900
0.3289
13.3030
54,605.5400
0.4834
12.9741
54,589.4000
0.2776
12.4907
54,575.7500
0.5033
12.2131
54,557.2500
0.5263
11.7098
54,532.5400
0.4080
11.1834
54,511.0700
0.2727
10.7755
54,492.1400
0.5088
10.5028
54,462.7300
0.2880
9.9940
54,433.9800
0.5215
9.7059
54,412.1800
0.5418
9.1844
54,399.2800
0.2245
8.6426
54,370.0000
0.2880
8.4181
54,352.8900
0.4627
8.1301
54,329.0900
0.5263
7.6674
54,304.8600
0.3883
7.1411
54,277.2800
0.3390
6.7529
54,250.4700
0.5279
6.4139
54,221.0000
0.2595
5.8860
54,203.1400
0.2501
5.6265
54,188.8600
0.0980
5.3764
54,188.8400
0.0918
5.2784
54,188.8200
0.0799
5.1866
54,188.8000
0.0682
5.1068
54,188.7900
0.0988
5.0386
54,188.7700
0.0789
4.9398
54,188.7600
0.0579
4.8609
54,188.7400
0.0576
4.8030
54,188.7300
0.1099
4.7455
54,188.7200
0.0884
4.6356
54,188.7000
0.0954
4.5472
54,188.6800
0.0571
4.4518
54,188.6700
0.0587
4.3947
54,188.6600
0.0578
4.3360
54,188.6400
0.0594
4.2782
54,188.6200
0.1088
4.2188
54,188.6000
0.0651
4.1100
54,188.5900
0.0664
4.0449
54,188.5700
0.0709
3.9785
54,188.5600
0.0810
3.9075
54,188.5500
0.0849
3.8265
54,188.5300
0.0645
3.7416
54,188.5200
0.0768
3.6771
54,188.5000
0.0912
3.6003
54,188.4900
0.0967
3.5091
54,188.4700
0.0721
3.4123
54,188.4500
0.1067
3.3402
54,188.4400
0.0670
3.2336
54,188.4200
0.0626
3.1666
54,188.4000
0.1034
3.1039
54,188.3800
0.0779
3.0{3}55
54,188.3600
0.0789
2.9227
54,188.3400
0.1091
2.8438
54,188.3300
0.1039
2.7347
54,188.3200
0.1014
2.6309
54,188.3000
0.0918
2.5295
54,188.2900
0.0967
2.4377
54,188.2800
0.0949
2.3410
54,188.2600
0.1031
2.2462
54,188.2500
0.0620
2.1431
54,188.2300
0.1103
2.0812
54,188.2200
0.0689
1.9709
54,188.2000
0.0608
1.9020
54,188.1900
0.0736
1.8412
54,188.1800
0.0888
1.7676
54,188.1600
0.0951
1.6787
54,188.1400
0.0625
1.5836
54,188.1300
0.0817
1.5211
54,188.1100
0.0986
1.4395
54,188.0900
0.0765
1.3409
54,188.0700
0.4934
1.2644
54,188.0600
0.4226
0.7710
54,188.0400
0.3483
0.3483
54,190.61≈ 54,190.61
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,190.61≈ 54,190.61
+ 0.00%
54,188.0200
0.3789
0.3789
54,187.9900
0.5078
0.8867
54,187.9700
0.6796
1.5663
54,187.9400
0.0716
1.6380
54,187.9100
0.1094
1.7474
54,187.8800
0.0641
1.8115
54,187.8600
0.0638
1.8753
54,187.8300
0.0629
1.9382
54,187.8000
0.1060
2.0443
54,187.7800
0.0820
2.1262
54,187.7600
0.0555
2.1817
54,187.7300
0.0652
2.2469
54,187.7100
0.0877
2.3347
54,187.6800
0.1087
2.4433
54,187.6600
0.0594
2.5028
54,187.6300
0.1070
2.6098
54,187.6100
0.0980
2.7078
54,187.5900
0.0853
2.7932
54,187.5600
0.0574
2.8506
54,187.5400
0.1044
2.9550
54,187.5200
0.1078
3.0628
54,187.4900
0.0809
3.1438
54,187.4600
0.0840
3.2278
54,187.4300
0.0921
3.3199
54,187.4000
0.0557
3.3756
54,187.3700
0.0754
3.4510
54,187.3500
0.1101
3.5611
54,187.3200
0.1100
3.6711
54,187.2900
0.0809
3.7521
54,187.2700
0.0812
3.8333
54,187.2400
0.0939
3.9272
54,187.2200
0.0834
4.0107
54,187.1900
0.1095
4.1202
54,187.1700
0.0771
4.1973
54,187.1500
0.0844
4.2816
54,187.1200
0.0658
4.3474
54,187.1000
0.0921
4.4395
54,187.0700
0.0594
4.4989
54,187.0400
0.1011
4.60{4}1
54,187.0100
0.0567
4.6567
54,186.9900
0.0674
4.7241
54,186.9700
0.1003
4.8244
54,186.9400
0.0871
4.9115
54,186.9100
0.0752
4.9867
54,186.8900
0.1099
5.0965
54,186.8700
0.0780
5.1746
54,186.8400
0.0964
5.2709
54,186.8200
0.1081
5.3790
54,186.7900
0.0949
5.4739
54,186.7700
0.0939
5.5678
54,186.7400
0.0663
5.6342
54,186.7100
0.0858
5.7200
54,186.6800
0.1014
5.8213
54,172.3900
0.2387
6.0601
54,154.5200
0.2934
6.3534
54,149.2300
0.3019
6.6554
54,125.0400
0.3371
6.9925
54,098.2200
0.3153
7.3078
54,070.6300
0.4963
7.8042
54,046.3900
0.2818
8.0860
54,022.5800
0.4037
8.4897
54,005.4600
0.2764
8.7661
53,984.2700
0.3638
9.1298
53,976.1700
0.4200
9.5498
53,963.2600
0.3783
9.9281
53,941.4500
0.3886
10.3167
53,912.6900
0.4945
10.8112
53,904.3700
0.5337
11.3449
53,883.2700
0.2652
11.6101
53,864.3300
0.5473
12.1573
53,842.8500
0.5144
12.6718
53,818.1300
0.3286
13.0{3}32
53,799.6200
0.5050
13.5054
53,785.9600
0.3363
13.8417
53,769.8100
0.5338
14.3755
53,742.0500
0.3265
14.7020
53,712.3700
0.2741
14.9761
53,699.5200
0.5453
15.5213
53,672.4600
0.5141
16.0355
53,652.7700
0.2669
16.3024
53,628.5600
0.3955
16.6979
40,926.5700
0.0040
16.7019
40,813.5200
0.0040
16.7059
40,700.4700
0.0040
16.7099
40,587.4200
0.0040
16.7138
40,474.3700
0.0040
16.7178
40,361.3200
0.0040
16.7218
40,248.2700
0.0040
16.7258
40,135.2200
0.0040
16.7297
40,022.1700
0.0040
16.7337
39,909.1200
0.0040
16.7377
39,796.0700
0.0040
16.7417
39,683.0200
0.0040
16.7456
39,569.9700
0.0040
16.7496
39,456.9200
0.0040
16.7536
39,343.8700
0.0040
16.7576
39,230.8200
0.0040
16.7615
39,117.7700
0.0040
16.7655
39,004.7200
0.0040
16.7695
38,891.6700
0.0040
16.7735
最新成交
时间
价格(USDT)
数量(BTC)
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
切换至币币交易