BNB/USDT
664.9
≈ 664.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
679.8000
84.3694
5K
679.6000
117.0621
5K
679.1000
97.4655
5K
678.5000
89.4579
5K
678.2000
79.4533
5K
677.7000
95.4041
5K
677.2000
93.2513
5K
676.3000
106.2671
5K
675.4000
111.8724
5K
674.8000
86.0709
5K
674.0000
100.2848
5K
673.4000
97.6430
4K
673.1000
105.6439
4K
672.7000
99.9145
4K
671.8000
88.1651
4K
671.4000
88.0098
4K
671.1000
100.3891
4K
670.8000
91.9222
4K
670.5000
98.5863
4K
670.0000
118.5670
4K
669.2000
108.5800
4K
669.1000
131.4669
3K
669.0000
101.3385
3K
668.9000
92.4349
3K
668.7000
93.0294
3K
668.6000
125.2751
3K
668.4000
141.0682
3K
668.3000
106.5464
3K
668.1000
128.7053
3K
668.0000
96.1161
2K
667.8000
140.0172
2K
667.6000
131.6805
2K
667.4000
142.4784
2K
667.2000
130.7422
2K
667.0000
99.3488
2K
666.9000
122.9104
2K
666.8000
91.0287
2K
666.7000
105.2164
2K
666.6000
91.5858
1K
666.5000
146.1621
1K
666.4000
126.8184
1K
666.3000
120.0526
1K
666.2000
119.9583
954.6465
666.0000
104.5631
834.6883
665.8000
129.0099
730.1251
665.7000
135.3114
601.1153
665.6000
131.1162
465.8039
665.5000
105.0037
334.6877
665.3000
124.9023
229.6840
665.1000
104.7817
104.7817
664.9≈ 664.90
+ 0.00%
664.8000
118.8750
118.8750
664.5000
122.8435
241.7185
664.2000
140.3841
382.1026
664.0000
108.4715
490.5741
663.8000
114.8249
605.3990
663.6000
140.0{4}66
745.3990
663.3000
96.3105
841.7095
663.0000
120.8354
962.5449
662.8000
107.5094
1K
662.6000
120.5104
1K
662.4000
110.8082
1K
662.2000
144.0224
1K
662.0000
136.9130
2K
661.8000
113.9924
2K
661.6000
118.6227
2K
661.4000
124.5403
2K
661.1000
103.4742
2K
660.8000
138.6094
2K
660.5000
124.1849
2K
660.2000
143.2349
2K
659.9000
108.1854
3K
659.7000
94.8969
3K
659.4000
95.1318
3K
659.2000
147.2955
3K
658.9000
99.0930
3K
658.7000
92.9135
3K
658.4000
119.4680
3K
658.2000
131.0507
3K
658.0000
121.2879
3K
657.8000
135.6491
4K
656.9000
95.9673
4K
656.3000
82.9011
4K
655.9000
110.0693
4K
655.5000
92.3499
4K
655.1000
110.1907
4K
654.6000
109.6774
4K
653.6000
119.5924
4K
653.1000
114.5343
4K
652.7000
120.5326
5K
652.0000
104.1499
5K
651.1000
120.9284
5K
650.4000
121.7791
5K
649.4000
78.3655
5K
648.4000
94.7548
5K
647.8000
81.7024
5K
647.2000
90.1536
5K
646.8000
111.5602
5K
646.1000
80.6088
5K
645.5000
119.1832
6K
645.2000
122.1080
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
679.8000
84.3694
5K
679.6000
117.0621
5K
679.1000
97.4655
5K
678.5000
89.4579
5K
678.2000
79.4533
5K
677.7000
95.4041
5K
677.2000
93.2513
5K
676.3000
106.2671
5K
675.4000
111.8724
5K
674.8000
86.0709
5K
674.0000
100.2848
5K
673.4000
97.6430
4K
673.1000
105.6439
4K
672.7000
99.9145
4K
671.8000
88.1651
4K
671.4000
88.0098
4K
671.1000
100.3891
4K
670.8000
91.9222
4K
670.5000
98.5863
4K
670.0000
118.5670
4K
669.2000
108.5800
4K
669.1000
131.4669
3K
669.0000
101.3385
3K
668.9000
92.4349
3K
668.7000
93.0294
3K
668.6000
125.2751
3K
668.4000
141.0682
3K
668.3000
106.5464
3K
668.1000
128.7053
3K
668.0000
96.1161
2K
667.8000
140.0172
2K
667.6000
131.6805
2K
667.4000
142.4784
2K
667.2000
130.7422
2K
667.0000
99.3488
2K
666.9000
122.9104
2K
666.8000
91.0287
2K
666.7000
105.2164
2K
666.6000
91.5858
1K
666.5000
146.1621
1K
666.4000
126.8184
1K
666.3000
120.0526
1K
666.2000
119.9583
954.6465
666.0000
104.5631
834.6883
665.8000
129.0099
730.1251
665.7000
135.3114
601.1153
665.6000
131.1162
465.8039
665.5000
105.0037
334.6877
665.3000
124.9023
229.6840
665.1000
104.7817
104.7817
664.9≈ 664.90
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
664.9≈ 664.90
+ 0.00%
664.8000
118.8750
118.8750
664.5000
122.8435
241.7185
664.2000
140.3841
382.1026
664.0000
108.4715
490.5741
663.8000
114.8249
605.3990
663.6000
140.0{4}66
745.3990
663.3000
96.3105
841.7095
663.0000
120.8354
962.5449
662.8000
107.5094
1K
662.6000
120.5104
1K
662.4000
110.8082
1K
662.2000
144.0224
1K
662.0000
136.9130
2K
661.8000
113.9924
2K
661.6000
118.6227
2K
661.4000
124.5403
2K
661.1000
103.4742
2K
660.8000
138.6094
2K
660.5000
124.1849
2K
660.2000
143.2349
2K
659.9000
108.1854
3K
659.7000
94.8969
3K
659.4000
95.1318
3K
659.2000
147.2955
3K
658.9000
99.0930
3K
658.7000
92.9135
3K
658.4000
119.4680
3K
658.2000
131.0507
3K
658.0000
121.2879
3K
657.8000
135.6491
4K
656.9000
95.9673
4K
656.3000
82.9011
4K
655.9000
110.0693
4K
655.5000
92.3499
4K
655.1000
110.1907
4K
654.6000
109.6774
4K
653.6000
119.5924
4K
653.1000
114.5343
4K
652.7000
120.5326
5K
652.0000
104.1499
5K
651.1000
120.9284
5K
650.4000
121.7791
5K
649.4000
78.3655
5K
648.4000
94.7548
5K
647.8000
81.7024
5K
647.2000
90.1536
5K
646.8000
111.5602
5K
646.1000
80.6088
5K
645.5000
119.1832
6K
645.2000
122.1080
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
02:22:38
664.9000
0.1898
02:22:34
664.9000
0.4333
02:22:30
664.9000
19.9220
02:22:26
664.8000
0.0725
02:22:21
665.0000
1.5123
02:22:17
665.0000
6.2195
02:22:13
665.1000
6.7820
02:22:09
665.1000
0.2208
02:22:05
664.9000
10.6390
02:22:00
664.8000
10.6063
02:21:56
664.7000
5.2455
02:21:52
664.7000
4.1943
02:21:48
664.5000
1.6925
02:21:44
664.5000
2.7543
02:21:44
664.4000
0.1017
02:21:44
664.2000
0.0617
02:21:39
664.1000
1.7843
02:21:35
664.0000
0.3158
02:21:31
664.0000
17.4208
02:21:27
664.0000
1.7838
02:21:27
664.2000
0.0337
02:21:23
664.6000
2.1285
02:21:18
664.9000
201.4298
02:21:14
665.2000
2.3890
02:21:09
665.0000
3.4100
02:21:05
664.8000
0.4983
02:20:59
664.9000
1.3120
02:20:55
665.2000
0.5388
02:20:50
665.2000
0.0328
02:20:46
665.2000
3.7843
02:20:42
665.1000
2.2565
02:20:38
664.9000
2.3175
02:20:34
664.7000
0.0510
02:20:29
664.7000
0.7100
02:20:25
664.8000
0.4785
02:20:21
664.7000
0.8835
02:20:17
664.4000
0.1103
02:20:13
664.4000
8.3335
02:20:13
664.6000
0.9675
02:20:09
664.6000
2.3488
02:20:09
664.6000
0.9675
02:20:05
664.6000
0.9675
02:19:56
664.7000
0.9493
02:19:52
664.8000
1.5200
02:19:47
665.0000
0.1385
02:19:43
665.1000
0.0658
02:19:39
665.1000
16.9872
02:19:39
665.0000
0.1313
02:19:35
664.7000
1.0120
02:19:31
664.5000
0.6990
02:19:30
664.7000
1.3893
02:19:26
664.7000
1.3893
02:19:22
664.9000
0.1145
02:19:18
664.7000
0.0358
02:19:14
664.6000
0.0385
02:19:10
664.7000
6.1228
02:19:06
664.8000
0.4130
02:19:01
664.7000
0.1185
02:18:57
664.6000
1.7225
02:18:53
664.8000
0.4235
02:18:49
664.8000
0.0735
02:18:45
664.9000
0.7063
02:18:41
664.9000
0.9233
02:18:36
665.1000
3.2653
02:18:32
665.0000
0.2550
02:18:28
665.0000
1.8735
02:18:24
665.0000
3.8833
02:18:20
664.9000
2.4788
02:18:20
664.7000
0.0690
02:18:15
664.6000
5.7109
02:18:15
664.5000
0.0766
02:18:11
664.3000
1.0740
02:18:07
664.2000
3.0695
02:18:03
664.1000
2.5265
02:17:59
663.9000
2.2425
02:17:54
663.8000
0.3370
02:17:49
663.6000
3.0888
02:17:45
663.5000
0.6080
02:17:41
663.5000
0.1523
02:17:37
663.5000
2.0933
02:17:32
663.6000
1.6090
02:17:28
663.7000
0.0290
02:17:24
663.6000
1.2225
02:17:20
663.4000
8.8125
02:17:16
663.5000
3.7270
02:17:11
663.4000
0.2363
02:17:07
663.4000
5.8315
02:17:03
663.1000
20.2923
02:16:59
662.8000
3.4509
02:16:59
662.6000
0.0776
02:16:55
662.4000
0.1030
02:16:51
662.2000
0.0335
02:16:46
662.2000
3.9573
02:16:42
662.4000
0.1335
02:16:38
662.4000
0.2863
02:16:34
662.3000
6.3273
02:16:30
662.1000
0.2743
02:16:24
662.3000
3.2530
02:16:20
662.4000
0.2820
02:16:16
662.4000
1.3795
切换至币币交易