BNB/USDT
609.9
≈ 609.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
626.3000
26.9207
977.9922
625.7000
22.8762
951.0715
625.2000
20.2491
928.1953
624.9000
23.3753
907.9462
624.2000
24.8867
884.5709
623.5000
26.3817
859.6841
623.3000
24.5764
833.3025
622.9000
20.4528
808.7261
622.3000
23.3030
788.2732
621.8000
26.8121
764.9702
621.6000
23.9116
738.1581
620.8000
23.7659
714.2465
620.1000
20.2627
690.4806
619.4000
25.4379
670.2179
618.8000
21.0386
644.7800
618.1000
30.8916
623.7413
617.8000
28.4751
592.8498
616.9000
21.1125
564.3746
616.3000
27.1910
543.2621
615.7000
21.2771
516.0712
614.9000
19.1760
494.7941
614.8000
19.0566
475.6181
614.7000
15.2854
456.5615
614.5000
13.5060
441.2760
614.3000
15.4971
427.7701
614.1000
15.8215
412.2730
613.9000
19.0113
396.4515
613.7000
18.0173
377.4402
613.5000
18.7625
359.4229
613.3000
18.8876
340.6604
613.1000
14.0487
321.7728
613.0000
15.7559
307.7240
612.8000
15.4055
291.9681
612.6000
18.3098
276.5626
612.4000
17.2212
258.2528
612.2000
14.7165
241.0316
612.0000
14.1706
226.3151
611.9000
14.2003
212.1445
611.8000
18.2307
197.9442
611.7000
15.4288
179.7136
611.6000
15.4470
164.2847
611.4000
14.8362
148.8377
611.2000
16.7741
134.0015
611.1000
14.5242
117.2274
611.0000
19.1664
102.7032
610.9000
13.9029
83.5368
610.7000
13.7444
69.6339
610.5000
17.7086
55.8894
610.3000
17.8206
38.1808
610.1000
15.0381
20.3602
610.0000
5.3221
5.3221
609.9≈ 609.90
+ 0.00%
609.9000
5.2902
5.2902
609.8000
6.1642
11.4544
609.7000
6.0179
17.4723
609.5000
5.6846
23.1570
609.2000
19.4686
42.6255
608.9000
13.6477
56.2732
608.6000
15.7291
72.0023
608.3000
17.7148
89.7171
608.1000
13.7374
103.4546
607.9000
15.6212
119.0757
607.7000
14.4562
133.5319
607.4000
19.3404
152.8723
607.1000
16.8211
169.6934
606.9000
15.7160
185.4094
606.7000
18.1807
203.5901
606.5000
17.7870
221.3771
606.3000
14.5564
235.9335
606.0000
19.6586
255.5922
605.7000
19.3521
274.9443
605.4000
15.9278
290.8721
605.1000
19.1122
309.9843
604.8000
18.7468
328.7311
604.6000
17.0310
345.7620
604.3000
13.5455
359.3075
604.0000
16.8346
376.1421
603.7000
19.2019
395.3440
603.4000
17.4201
412.7640
603.1000
16.5894
429.3534
602.8000
17.3759
446.7294
602.5000
16.6649
463.3943
602.2000
18.3779
481.7722
602.0000
19.4736
501.2458
601.8000
15.9165
517.1623
600.9000
26.4709
543.6331
600.2000
32.4191
576.0522
599.5000
24.9589
601.0111
598.5000
21.2704
622.2815
598.1000
20.0787
642.3602
597.3000
24.0074
666.3676
596.6000
28.1316
694.4991
595.8000
26.1537
720.6528
595.0000
32.5636
753.2164
594.1000
29.7714
782.9878
593.8000
28.5869
811.5748
593.2000
30.1409
841.7157
592.5000
32.1812
873.8969
592.0000
26.5882
900.4851
591.7000
27.1384
927.6236
590.9000
32.4787
960.1023
590.1000
24.9243
985.0266
589.7000
25.3254
1K
589.1000
24.0298
1K
588.4000
28.9693
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
价格
数量 (BNB)
累计 (BNB)
626.3000
26.9207
977.9922
625.7000
22.8762
951.0715
625.2000
20.2491
928.1953
624.9000
23.3753
907.9462
624.2000
24.8867
884.5709
623.5000
26.3817
859.6841
623.3000
24.5764
833.3025
622.9000
20.4528
808.7261
622.3000
23.3030
788.2732
621.8000
26.8121
764.9702
621.6000
23.9116
738.1581
620.8000
23.7659
714.2465
620.1000
20.2627
690.4806
619.4000
25.4379
670.2179
618.8000
21.0386
644.7800
618.1000
30.8916
623.7413
617.8000
28.4751
592.8498
616.9000
21.1125
564.3746
616.3000
27.1910
543.2621
615.7000
21.2771
516.0712
614.9000
19.1760
494.7941
614.8000
19.0566
475.6181
614.7000
15.2854
456.5615
614.5000
13.5060
441.2760
614.3000
15.4971
427.7701
614.1000
15.8215
412.2730
613.9000
19.0113
396.4515
613.7000
18.0173
377.4402
613.5000
18.7625
359.4229
613.3000
18.8876
340.6604
613.1000
14.0487
321.7728
613.0000
15.7559
307.7240
612.8000
15.4055
291.9681
612.6000
18.3098
276.5626
612.4000
17.2212
258.2528
612.2000
14.7165
241.0316
612.0000
14.1706
226.3151
611.9000
14.2003
212.1445
611.8000
18.2307
197.9442
611.7000
15.4288
179.7136
611.6000
15.4470
164.2847
611.4000
14.8362
148.8377
611.2000
16.7741
134.0015
611.1000
14.5242
117.2274
611.0000
19.1664
102.7032
610.9000
13.9029
83.5368
610.7000
13.7444
69.6339
610.5000
17.7086
55.8894
610.3000
17.8206
38.1808
610.1000
15.0381
20.3602
610.0000
5.3221
5.3221
609.9≈ 609.90
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
609.9≈ 609.90
+ 0.00%
609.9000
5.2902
5.2902
609.8000
6.1642
11.4544
609.7000
6.0179
17.4723
609.5000
5.6846
23.1570
609.2000
19.4686
42.6255
608.9000
13.6477
56.2732
608.6000
15.7291
72.0023
608.3000
17.7148
89.7171
608.1000
13.7374
103.4546
607.9000
15.6212
119.0757
607.7000
14.4562
133.5319
607.4000
19.3404
152.8723
607.1000
16.8211
169.6934
606.9000
15.7160
185.4094
606.7000
18.1807
203.5901
606.5000
17.7870
221.3771
606.3000
14.5564
235.9335
606.0000
19.6586
255.5922
605.7000
19.3521
274.9443
605.4000
15.9278
290.8721
605.1000
19.1122
309.9843
604.8000
18.7468
328.7311
604.6000
17.0310
345.7620
604.3000
13.5455
359.3075
604.0000
16.8346
376.1421
603.7000
19.2019
395.3440
603.4000
17.4201
412.7640
603.1000
16.5894
429.3534
602.8000
17.3759
446.7294
602.5000
16.6649
463.3943
602.2000
18.3779
481.7722
602.0000
19.4736
501.2458
601.8000
15.9165
517.1623
600.9000
26.4709
543.6331
600.2000
32.4191
576.0522
599.5000
24.9589
601.0111
598.5000
21.2704
622.2815
598.1000
20.0787
642.3602
597.3000
24.0074
666.3676
596.6000
28.1316
694.4991
595.8000
26.1537
720.6528
595.0000
32.5636
753.2164
594.1000
29.7714
782.9878
593.8000
28.5869
811.5748
593.2000
30.1409
841.7157
592.5000
32.1812
873.8969
592.0000
26.5882
900.4851
591.7000
27.1384
927.6236
590.9000
32.4787
960.1023
590.1000
24.9243
985.0266
589.7000
25.3254
1K
589.1000
24.0298
1K
588.4000
28.9693
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
时间
价格(USDT)
数量(BNB)
20:01:24
609.9000
1.7340
20:01:20
609.9000
0.6958
20:01:16
609.8000
3.1655
20:01:12
609.9000
0.9845
20:01:07
609.9000
1.2468
20:01:03
609.8000
2.7512
20:01:03
609.8000
1.1000
20:01:03
609.8000
0.3008
20:01:03
609.8000
4.0943
20:00:59
609.9000
0.0320
20:00:55
609.8000
1.1000
20:00:50
609.8000
0.3008
20:00:46
609.8000
11.8435
20:00:46
609.8000
5.1623
20:00:46
609.9000
0.2315
20:00:46
609.9000
0.1013
20:00:38
609.9000
1.2485
20:00:38
609.9000
1.5825
20:00:38
609.9000
0.4258
20:00:38
609.9000
1.7479
20:00:34
609.9000
0.2315
20:00:29
609.9000
1.3498
20:00:25
609.9000
1.5825
20:00:21
609.9000
0.4258
20:00:16
609.9000
5.8728
20:00:16
609.8000
0.0993
20:00:16
609.7000
0.0255
20:00:12
609.6000
1.0480
20:00:12
609.6000
2.2893
20:00:08
609.6000
3.9279
20:00:08
609.7000
0.0108
19:59:59
609.7000
1.1127
19:59:59
609.7000
0.0108
19:59:55
609.7000
1.9309
19:59:55
609.7000
0.0108
19:59:51
609.7000
0.4977
19:59:51
609.7000
0.0108
19:59:46
609.7000
1.5514
19:59:46
609.7000
0.0108
19:59:42
609.7000
1.1567
19:59:42
609.7000
0.0108
19:59:38
609.7000
0.1379
19:59:38
609.7000
0.0108
19:59:34
609.7000
0.3304
19:59:34
609.7000
0.0108
19:59:30
609.7000
1.6454
19:59:30
609.7000
0.0108
19:59:25
609.7000
3.4494
19:59:25
609.7000
0.0108
19:59:21
609.7000
1.5054
19:59:21
609.7000
4.3711
19:59:21
609.7000
1.5163
19:59:17
609.8000
1.9625
19:59:17
609.8000
2.3870
19:59:17
609.8000
1.9625
19:59:13
609.9000
0.1270
19:59:08
609.9000
1.3173
19:59:04
609.9000
1.8828
19:59:04
609.9000
0.6350
19:59:04
609.9000
4.1793
19:59:04
609.9000
1.6897
19:59:00
609.9000
0.6350
19:58:56
609.9000
4.1793
19:58:51
609.8000
1.2293
19:58:47
609.8000
0.0680
19:58:47
609.8000
0.3413
19:58:47
609.8000
0.0680
19:58:43
609.8000
0.0680
19:58:39
609.7000
5.7937
19:58:39
609.7000
0.9445
19:58:35
609.7000
0.5950
19:58:35
609.7000
0.9445
19:58:30
609.7000
0.5860
19:58:30
609.7000
4.4091
19:58:30
609.7000
1.5305
19:58:26
609.7000
1.0895
19:58:22
609.7000
2.4078
19:58:22
609.7000
0.0818
19:58:22
609.7000
2.5278
19:58:22
609.7000
0.1950
19:58:22
609.7000
2.2128
19:58:18
609.7000
0.0818
19:58:14
609.7000
2.7228
19:58:09
609.7000
0.2363
19:58:09
609.6000
4.1729
19:58:09
609.6000
0.2335
19:58:09
609.6000
0.1296
19:58:05
609.6000
0.2335
19:58:01
609.6000
1.1769
19:58:01
609.6000
0.1960
19:58:01
609.6000
1.4348
19:58:01
609.6000
1.0943
19:58:01
609.6000
1.1100
19:58:01
609.6000
0.7711
19:58:01
609.6000
1.5400
19:57:57
609.6000
0.1960
19:57:53
609.6000
1.4348
19:57:48
609.6000
1.0943
19:57:44
609.6000
1.1100
19:57:40
609.6000
1.3568
切换至币币交易