BNB/USDT
691.4
≈ 691.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
705.2000
74.5868
5K
704.5000
89.7040
5K
704.1000
113.4388
5K
703.8000
108.5411
5K
703.1000
97.9865
5K
702.9000
72.5347
5K
702.3000
85.0342
5K
702.1000
106.6123
5K
701.4000
112.3994
5K
701.0000
90.5662
5K
700.8000
100.4152
5K
700.1000
73.9180
4K
699.6000
87.2449
4K
699.3000
89.5354
4K
698.9000
113.3864
4K
698.6000
105.0390
4K
697.8000
79.8568
4K
697.3000
106.1400
4K
697.0000
84.1174
4K
696.3000
101.7934
4K
695.9000
98.9099
4K
695.7000
137.5771
3K
695.5000
130.3977
3K
695.4000
88.6024
3K
695.3000
107.6294
3K
695.2000
113.3918
3K
695.1000
113.8001
3K
695.0000
133.1004
3K
694.8000
143.0648
3K
694.7000
92.1913
3K
694.5000
115.4100
2K
694.3000
104.7442
2K
694.2000
95.6979
2K
694.0000
98.5343
2K
693.8000
130.3769
2K
693.6000
123.7484
2K
693.5000
125.6554
2K
693.4000
112.1237
2K
693.3000
130.6537
2K
693.2000
117.1344
1K
693.1000
132.8059
1K
693.0000
90.8369
1K
692.9000
137.8217
1K
692.8000
140.7206
916.5039
692.7000
88.2600
775.7834
692.5000
92.8057
687.5234
692.4000
140.6842
594.7177
692.2000
135.4411
454.0335
692.0000
102.6858
318.5924
691.8000
122.5782
215.9067
691.6000
93.3285
93.3285
691.4≈ 691.40
+ 0.00%
691.3000
139.0051
139.0051
691.1000
107.3879
246.3930
691.0000
115.9028
362.2958
690.9000
123.8733
486.1691
690.7000
105.3146
591.4837
690.5000
112.2409
703.7246
690.4000
128.8546
832.5792
690.3000
127.9365
960.5157
690.1000
113.10{3}
1K
690.0000
126.9961
1K
689.9000
122.7578
1K
689.8000
101.4340
1K
689.6000
131.3367
2K
689.4000
125.4296
2K
689.3000
121.2066
2K
689.2000
95.8820
2K
689.1000
113.8684
2K
689.0000
127.7971
2K
688.8000
91.9650
2K
688.6000
97.6302
2K
688.4000
99.1857
2K
688.3000
97.3610
3K
688.2000
117.5704
3K
688.0000
141.4151
3K
687.8000
92.3663
3K
687.7000
96.2492
3K
687.5000
145.1415
3K
687.4000
144.4666
3K
687.2000
135.2233
3K
686.9000
121.2884
4K
686.7000
143.6739
4K
686.4000
88.6723
4K
686.1000
112.3329
4K
685.9000
132.7577
4K
685.6000
106.0979
4K
685.4000
105.2428
4K
685.3000
121.5032
4K
685.2000
99.5008
4K
685.1000
137.1523
5K
684.9000
109.5146
5K
684.7000
98.8143
5K
684.6000
95.5242
5K
684.4000
118.1188
5K
684.2000
140.1020
5K
684.1000
143.3961
5K
683.6000
76.1488
5K
683.4000
82.2879
5K
682.8000
107.9832
6K
682.5000
116.9272
6K
682.4000
81.2010
6K
681.8000
103.5421
6K
681.6000
106.9016
6K
681.2000
73.8876
6K
680.9000
96.6962
6K
680.5000
102.2215
6K
680.2000
107.0628
6K
680.0000
110.1142
6K
679.6000
87.3355
7K
679.2000
104.7044
7K
679.0000
94.5630
7K
678.2000
99.1474
7K
677.9000
94.4985
7K
677.5000
88.8996
7K
677.4000
80.9125
7K
677.0000
77.9205
7K
676.6000
100.8921
7K
676.4000
105.2918
7K
676.3000
88.2355
7K
675.8000
94.1797
8K
675.6000
98.7136
8K
675.5000
117.2031
8K
675.3000
118.0452
8K
674.7000
88.2736
8K
674.5000
94.9727
8K
674.1000
85.7225
8K
674.0000
89.5461
8K
673.6000
106.3688
8K
673.0000
80.9097
8K
672.8000
115.0214
9K
672.5000
111.0687
9K
671.8000
90.6180
9K
671.0000
87.1068
9K
670.0000
0.2015
9K
0.8000
1.2500
9K
0.1000
45.0000
9K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
705.2000
74.5868
5K
704.5000
89.7040
5K
704.1000
113.4388
5K
703.8000
108.5411
5K
703.1000
97.9865
5K
702.9000
72.5347
5K
702.3000
85.0342
5K
702.1000
106.6123
5K
701.4000
112.3994
5K
701.0000
90.5662
5K
700.8000
100.4152
5K
700.1000
73.9180
4K
699.6000
87.2449
4K
699.3000
89.5354
4K
698.9000
113.3864
4K
698.6000
105.0390
4K
697.8000
79.8568
4K
697.3000
106.1400
4K
697.0000
84.1174
4K
696.3000
101.7934
4K
695.9000
98.9099
4K
695.7000
137.5771
3K
695.5000
130.3977
3K
695.4000
88.6024
3K
695.3000
107.6294
3K
695.2000
113.3918
3K
695.1000
113.8001
3K
695.0000
133.1004
3K
694.8000
143.0648
3K
694.7000
92.1913
3K
694.5000
115.4100
2K
694.3000
104.7442
2K
694.2000
95.6979
2K
694.0000
98.5343
2K
693.8000
130.3769
2K
693.6000
123.7484
2K
693.5000
125.6554
2K
693.4000
112.1237
2K
693.3000
130.6537
2K
693.2000
117.1344
1K
693.1000
132.8059
1K
693.0000
90.8369
1K
692.9000
137.8217
1K
692.8000
140.7206
916.5039
692.7000
88.2600
775.7834
692.5000
92.8057
687.5234
692.4000
140.6842
594.7177
692.2000
135.4411
454.0335
692.0000
102.6858
318.5924
691.8000
122.5782
215.9067
691.6000
93.3285
93.3285
691.4≈ 691.40
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
691.4≈ 691.40
+ 0.00%
691.3000
139.0051
139.0051
691.1000
107.3879
246.3930
691.0000
115.9028
362.2958
690.9000
123.8733
486.1691
690.7000
105.3146
591.4837
690.5000
112.2409
703.7246
690.4000
128.8546
832.5792
690.3000
127.9365
960.5157
690.1000
113.10{3}
1K
690.0000
126.9961
1K
689.9000
122.7578
1K
689.8000
101.4340
1K
689.6000
131.3367
2K
689.4000
125.4296
2K
689.3000
121.2066
2K
689.2000
95.8820
2K
689.1000
113.8684
2K
689.0000
127.7971
2K
688.8000
91.9650
2K
688.6000
97.6302
2K
688.4000
99.1857
2K
688.3000
97.3610
3K
688.2000
117.5704
3K
688.0000
141.4151
3K
687.8000
92.3663
3K
687.7000
96.2492
3K
687.5000
145.1415
3K
687.4000
144.4666
3K
687.2000
135.2233
3K
686.9000
121.2884
4K
686.7000
143.6739
4K
686.4000
88.6723
4K
686.1000
112.3329
4K
685.9000
132.7577
4K
685.6000
106.0979
4K
685.4000
105.2428
4K
685.3000
121.5032
4K
685.2000
99.5008
4K
685.1000
137.1523
5K
684.9000
109.5146
5K
684.7000
98.8143
5K
684.6000
95.5242
5K
684.4000
118.1188
5K
684.2000
140.1020
5K
684.1000
143.3961
5K
683.6000
76.1488
5K
683.4000
82.2879
5K
682.8000
107.9832
6K
682.5000
116.9272
6K
682.4000
81.2010
6K
681.8000
103.5421
6K
681.6000
106.9016
6K
681.2000
73.8876
6K
680.9000
96.6962
6K
680.5000
102.2215
6K
680.2000
107.0628
6K
680.0000
110.1142
6K
679.6000
87.3355
7K
679.2000
104.7044
7K
679.0000
94.5630
7K
678.2000
99.1474
7K
677.9000
94.4985
7K
677.5000
88.8996
7K
677.4000
80.9125
7K
677.0000
77.9205
7K
676.6000
100.8921
7K
676.4000
105.2918
7K
676.3000
88.2355
7K
675.8000
94.1797
8K
675.6000
98.7136
8K
675.5000
117.2031
8K
675.3000
118.0452
8K
674.7000
88.2736
8K
674.5000
94.9727
8K
674.1000
85.7225
8K
674.0000
89.5461
8K
673.6000
106.3688
8K
673.0000
80.9097
8K
672.8000
115.0214
9K
672.5000
111.0687
9K
671.8000
90.6180
9K
671.0000
87.1068
9K
670.0000
0.2015
9K
0.8000
1.2500
9K
0.1000
45.0000
9K
最新成交
时间
价格(USDT)
数量(BNB)
20:19:42
691.4000
3.7345
20:19:36
691.4000
1.9090
20:19:31
691.4000
6.3720
20:19:27
691.4000
2.3375
20:19:23
691.2000
1.5353
20:19:19
691.2000
0.7420
20:19:15
691.2000
2.6205
20:19:10
691.2000
1.7403
20:19:06
691.2000
20.1783
20:19:02
691.5000
4.4605
20:18:58
691.5000
0.5738
20:18:53
691.4000
0.4505
20:18:49
691.4000
0.8700
20:18:45
691.4000
0.3508
20:18:41
691.3000
2.4370
20:18:37
691.3000
3.9300
20:18:33
691.4000
62.6510
20:18:28
691.3000
0.9703
20:18:24
691.2000
0.7475
20:18:20
691.2000
14.5573
20:18:16
691.2000
0.4005
20:18:12
691.2000
1.2185
20:18:07
691.2000
2.6198
20:18:03
691.1000
1.1250
20:17:59
691.0000
45.6715
20:17:55
691.2000
0.6335
20:17:50
691.2000
0.5008
20:17:46
691.2000
5.9470
20:17:42
691.1000
0.4213
20:17:38
691.1000
7.8635
20:17:34
691.1000
4.2985
20:17:29
691.1000
0.0555
20:17:25
690.9000
22.2715
20:17:21
690.8000
0.1463
20:17:17
690.8000
7.7318
20:17:13
690.8000
0.8913
20:17:08
690.7000
9.0240
20:17:04
690.6000
3.7693
20:17:00
690.7000
1.6683
20:16:56
690.6000
0.6515
20:16:51
690.6000
1.1198
20:16:47
690.6000
0.6570
20:16:43
690.6000
68.9873
20:16:39
690.8000
4.0035
20:16:35
690.7000
3.3610
20:16:31
690.9000
5.2758
20:16:26
691.0000
3.2180
20:16:22
691.0000
5.0358
20:16:18
691.0000
2.7930
20:16:14
691.0000
0.5408
20:16:10
691.1000
0.5618
20:16:05
691.0000
0.6183
20:16:01
691.0000
1.2975
20:15:57
691.0000
5.7838
20:15:53
691.1000
42.3710
20:15:49
690.7000
26.7667
20:15:49
690.6000
0.0888
20:15:44
690.4000
6.6005
20:15:40
690.4000
15.3195
20:15:36
690.6000
8.3970
20:15:32
690.8000
1.4725
20:15:27
690.7000
0.5710
20:15:23
690.7000
0.2610
20:15:19
690.7000
0.9038
20:15:10
690.6000
0.9820
20:15:10
690.6000
0.6483
20:15:07
690.6000
0.3723
20:15:07
690.6000
0.6483
20:14:59
690.6000
6.6108
20:14:59
690.6000
0.6483
20:14:54
690.6000
0.6483
20:14:50
690.7000
0.2595
20:14:46
690.7000
1.4708
20:14:42
690.7000
0.4320
20:14:37
690.6000
0.6285
20:14:33
690.6000
2.1243
20:14:29
690.6000
0.7428
20:14:25
690.6000
0.5683
20:14:21
690.6000
0.2903
20:14:16
690.6000
0.7795
20:14:12
690.6000
0.2225
20:14:08
690.6000
0.5493
20:14:04
690.6000
0.4108
20:13:59
690.6000
0.9035
20:13:55
690.6000
2.8953
20:13:51
690.6000
0.4603
20:13:47
690.5000
0.9680
20:13:43
690.5000
0.6503
20:13:39
690.5000
8.3450
20:13:34
690.5000
1.3280
20:13:30
690.4000
0.6645
20:13:26
690.4000
0.2583
20:13:22
690.4000
0.2025
20:13:17
690.4000
0.1540
20:13:13
690.4000
0.7885
20:13:09
690.5000
1.5078
20:13:05
690.5000
2.3375
20:13:00
690.5000
0.4708
20:12:56
690.5000
0.0750
20:12:52
690.5000
0.6583
切换至币币交易