BNX/USDT
0.3747
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BNX)
累计 (BNX)
0.3877
632.4000
13K
0.3873
464.8000
13K
0.3862
188.9000
12K
0.3853
448.1000
12K
0.3846
490.2000
12K
0.3842
317.6000
11K
0.3833
455.7000
11K
0.3822
408.3000
10K
0.3818
669.3000
10K
0.3813
732.0000
9K
0.3809
520.5000
9K
0.3800
766.7000
8K
0.3793
740.2000
7K
0.3787
487.0000
7K
0.3779
261.6000
6K
0.3775
137.2000
6K
0.3774
285.9000
6K
0.3772
231.6000
5K
0.3770
217.9000
5K
0.3769
369.2000
5K
0.3767
156.5000
5K
0.3765
382.4000
4K
0.3763
127.5000
4K
0.3762
287.8000
4K
0.3761
175.2000
4K
0.3760
172.8000
4K
0.3758
147.6000
3K
0.3757
169.0000
3K
0.3755
298.2000
3K
0.3754
73.2000
3K
0.3753
252.1000
3K
0.3752
181.9000
2K
0.3751
261.1000
2K
0.3749
83.2000
2K
0.3747
385.7000
2K
0.3745
352.1000
1K
0.3744
355.0000
1K
0.3742
317.5000
791.4000
0.3741
81.9000
473.9000
0.3740
392.0000
392.0000
0.3747≈ 0.37
+ 0.00%
0.3738
215.3000
215.3000
0.3736
348.9000
564.2000
0.3734
385.0000
949.2000
0.3731
79.4000
1K
0.3729
400.4000
1K
0.3726
135.9000
2K
0.3723
125.0000
2K
0.3720
189.8000
2K
0.3718
357.2000
2K
0.3716
303.4000
3K
0.3714
364.9000
3K
0.3712
196.7000
3K
0.3709
276.2000
3K
0.3707
222.9000
4K
0.3704
185.4000
4K
0.3702
354.3000
4K
0.3700
321.1000
4K
0.3698
168.2000
5K
0.3695
209.7000
5K
0.3692
218.2000
5K
0.3689
350.8000
5K
0.3687
305.3000
6K
0.3684
186.5000
6K
0.3681
78.3000
6K
0.3679
138.3000
6K
0.3674
542.1000
7K
0.3665
752.6000
7K
0.3658
216.4000
8K
0.3650
405.5000
8K
0.3640
629.3000
9K
0.3635
488.6000
9K
0.3629
751.4000
10K
0.3624
435.4000
10K
0.3612
591.1000
11K
0.3602
481.7000
11K
0.3597
316.7000
12K
0.3589
327.5000
12K
0.3579
217.2000
12K
0.3567
756.6000
13K
0.3562
569.5000
14K
0.0020
500.0000
14K
0.0004
2,500.0000
17K
0.0002
5,000.0000
22K
0.0001
15,000.0000
37K
价格
数量 (BNX)
累计 (BNX)
0.3877
632.4000
13K
0.3873
464.8000
13K
0.3862
188.9000
12K
0.3853
448.1000
12K
0.3846
490.2000
12K
0.3842
317.6000
11K
0.3833
455.7000
11K
0.3822
408.3000
10K
0.3818
669.3000
10K
0.3813
732.0000
9K
0.3809
520.5000
9K
0.3800
766.7000
8K
0.3793
740.2000
7K
0.3787
487.0000
7K
0.3779
261.6000
6K
0.3775
137.2000
6K
0.3774
285.9000
6K
0.3772
231.6000
5K
0.3770
217.9000
5K
0.3769
369.2000
5K
0.3767
156.5000
5K
0.3765
382.4000
4K
0.3763
127.5000
4K
0.3762
287.8000
4K
0.3761
175.2000
4K
0.3760
172.8000
4K
0.3758
147.6000
3K
0.3757
169.0000
3K
0.3755
298.2000
3K
0.3754
73.2000
3K
0.3753
252.1000
3K
0.3752
181.9000
2K
0.3751
261.1000
2K
0.3749
83.2000
2K
0.3747
385.7000
2K
0.3745
352.1000
1K
0.3744
355.0000
1K
0.3742
317.5000
791.4000
0.3741
81.9000
473.9000
0.3740
392.0000
392.0000
0.3747≈ 0.37
+ 0.00%
价格
数量 (BNX)
累计 (BNX)
0.3747≈ 0.37
+ 0.00%
0.3738
215.3000
215.3000
0.3736
348.9000
564.2000
0.3734
385.0000
949.2000
0.3731
79.4000
1K
0.3729
400.4000
1K
0.3726
135.9000
2K
0.3723
125.0000
2K
0.3720
189.8000
2K
0.3718
357.2000
2K
0.3716
303.4000
3K
0.3714
364.9000
3K
0.3712
196.7000
3K
0.3709
276.2000
3K
0.3707
222.9000
4K
0.3704
185.4000
4K
0.3702
354.3000
4K
0.3700
321.1000
4K
0.3698
168.2000
5K
0.3695
209.7000
5K
0.3692
218.2000
5K
0.3689
350.8000
5K
0.3687
305.3000
6K
0.3684
186.5000
6K
0.3681
78.3000
6K
0.3679
138.3000
6K
0.3674
542.1000
7K
0.3665
752.6000
7K
0.3658
216.4000
8K
0.3650
405.5000
8K
0.3640
629.3000
9K
0.3635
488.6000
9K
0.3629
751.4000
10K
0.3624
435.4000
10K
0.3612
591.1000
11K
0.3602
481.7000
11K
0.3597
316.7000
12K
0.3589
327.5000
12K
0.3579
217.2000
12K
0.3567
756.6000
13K
0.3562
569.5000
14K
0.0020
500.0000
14K
0.0004
2,500.0000
17K
0.0002
5,000.0000
22K
0.0001
15,000.0000
37K
最新成交
时间
价格(USDT)
数量(BNX)
19:11:26
0.3747
5.9000
19:10:15
0.3741
58.9000
19:10:10
0.3740
13.3000
19:09:43
0.3742
9.6000
19:09:26
0.3740
54.0000
19:09:09
0.3740
97.3000
19:08:27
0.3742
7.8000
19:08:15
0.3741
60.7000
19:07:11
0.3740
86.8000
19:06:42
0.3743
25.4000
19:05:05
0.3749
11.0000
19:04:10
0.3752
12.0000
19:02:58
0.3749
8.0000
19:01:50
0.3748
6.2000
19:01:42
0.3750
4.6000
18:59:22
0.3753
13.4000
18:58:48
0.3755
10.5000
18:57:39
0.3754
10.1000
18:55:39
0.3751
8.3000
18:52:44
0.3753
15.9000
18:52:36
0.3754
6.3000
18:51:46
0.3754
4.6000
18:51:08
0.3755
4.6000
18:48:41
0.3749
5.9000
18:48:12
0.3747
9.9000
18:48:04
0.3748
7.4000
18:46:48
0.3745
4.3000
18:46:40
0.3745
6.8000
18:46:06
0.3751
6.2000
18:45:53
0.3751
6.2000
18:44:34
0.3751
18.8000
18:42:42
0.3751
63.8000
18:41:55
0.3753
7.4000
18:41:47
0.3753
4.5000
18:41:39
0.3754
7.4000
18:41:30
0.3756
4.6000
18:40:24
0.3757
372.2000
18:40:24
0.3755
15.5000
18:39:09
0.3754
37.2000
18:39:05
0.3754
6.4000
18:37:45
0.3754
4.2000
18:37:37
0.3754
4.6000
18:37:08
0.3755
8.9000
18:36:51
0.3752
4.6000
18:35:10
0.3752
4.8000
18:34:40
0.3757
9.9000
18:33:46
0.3761
21.3000
18:33:11
0.3764
6.8000
18:32:29
0.3763
19.0000
18:31:26
0.3764
9.8000
18:31:18
0.3764
6.9000
18:31:14
0.3764
15.8000
18:30:48
0.3768
6.7000
18:30:40
0.3770
6.1000
18:30:14
0.3768
23.7000
18:29:53
0.3770
30.9000
18:29:53
0.3769
17.2000
18:29:53
0.3768
30.9000
18:28:38
0.3765
4.4000
18:28:21
0.3766
4.5000
18:27:01
0.3766
8.0000
18:25:45
0.3763
4.0000
18:25:37
0.3763
34.9000
18:25:37
0.3765
4.0000
18:25:07
0.3764
13.0000
18:24:59
0.3763
278.4000
18:24:34
0.3763
9.9000
18:23:36
0.3762
16.2000
18:22:54
0.3761
15.3000
18:21:51
0.3760
55.1000
18:21:51
0.3759
19.6000
18:21:13
0.3758
6.9000
18:20:35
0.3759
33.5000
18:19:42
0.3757
5.9000
18:18:10
0.3762
4.3000
18:17:11
0.3754
19.1000
18:15:56
0.3746
6.9000
18:15:14
0.3749
50.5000
18:15:14
0.3751
28.4000
18:15:06
0.3750
14.6000
18:14:32
0.3746
15.0000
18:14:11
0.3746
11.2000
18:13:33
0.3745
10.0000
18:13:25
0.3745
5.3000
18:12:31
0.3744
6.3000
18:11:48
0.3748
7.5000
18:11:40
0.3748
5.3000
18:10:45
0.3755
9.7000
18:10:04
0.3751
9.9000
18:10:04
0.3751
6.7000
18:10:04
0.3751
9.9000
18:09:55
0.3751
9.9000
18:09:30
0.3752
5.1000
18:07:54
0.3752
10.2000
18:07:46
0.3750
6.7000
18:07:38
0.3751
6.1000
18:07:20
0.3752
6.3000
18:06:56
0.3750
8.2000
18:06:39
0.3751
5.5000
18:06:13
0.3753
4.0000
切换至币币交易