BONE/USDT
0.3791
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.5002
1.5015
29K
0.4902
1.5015
29K
0.4802
1.5015
29K
0.4702
1.5015
29K
0.4602
1.5015
29K
0.4502
1.5015
29K
0.4402
1.5015
29K
0.4302
1.5015
29K
0.4201
1.5015
29K
0.4102
1.5015
29K
0.3999
1.5015
29K
0.3991
304.2261
29K
0.3979
1,009.1592
28K
0.3976
1,027.4314
27K
0.3972
1,000.0352
26K
0.3965
1,408.6055
25K
0.3953
1,767.7921
24K
0.3943
514.7269
22K
0.3939
172.7580
22K
0.3932
2,026.9728
21K
0.3928
1,268.0843
19K
0.3920
682.3470
18K
0.3908
816.0937
17K
0.3900
885.4947
17K
0.3894
1,699.5076
16K
0.3889
2,014.1359
14K
0.3878
1,501.9322
12K
0.3874
1,078.6378
10K
0.3868
1,134.0250
9K
0.3856
1,389.9118
8K
0.3848
2,070.4571
7K
0.3843
368.9695
5K
0.3840
254.2876
4K
0.3836
344.1463
4K
0.3833
67.2222
4K
0.3829
408.6300
4K
0.3826
164.6301
3K
0.3824
192.8525
3K
0.3823
216.6691
3K
0.3819
240.5281
3K
0.3816
332.3466
3K
0.3813
291.0066
2K
0.3811
427.0354
2K
0.3809
196.3160
1K
0.3808
139.2540
1K
0.3804
237.8399
1K
0.3801
185.1018
880.0517
0.3798
138.4992
694.9499
0.3796
252.2304
556.4507
0.3794
146.1781
304.2203
0.3792
158.0422
158.0422
0.3791≈ 0.37
+ 0.00%
0.3790
273.8646
273.8646
0.3787
190.0377
463.9023
0.3784
416.2389
880.1412
0.3781
144.6248
1K
0.3777
254.0226
1K
0.3773
369.0603
2K
0.3768
254.3531
2K
0.3766
419.6777
2K
0.3763
239.2314
3K
0.3760
89.4052
3K
0.3756
183.5946
3K
0.3752
204.5968
3K
0.3747
298.3769
3K
0.3745
366.7092
4K
0.3742
99.1037
4K
0.3738
336.4533
4K
0.3733
377.6976
5K
0.3729
72.6800
5K
0.3724
73.9292
5K
0.3720
121.7809
5K
0.3714
1,549.6165
6K
0.3705
1,952.0377
8K
0.3692
771.3986
9K
0.3685
1,468.7074
11K
0.3680
697.3405
11K
0.3668
1,685.8200
13K
0.3662
1,985.9270
15K
0.3655
335.2332
15K
0.3646
732.6601
16K
0.3633
335.4216
16K
0.3624
396.3456
17K
0.3619
1,260.5696
18K
0.3611
196.1599
18K
0.3606
1,348.2771
20K
0.3595
2,217.8654
22K
0.3582
462.9602
22K
0.3574
1,046.8409
23K
0.3569
1,174.4490
24K
0.3565
2,044.8725
26K
0.3552
940.6637
27K
0.3411
1.5045
27K
0.0010
100.0000
27K
0.0007
1,428.5714
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
价格
数量 (BONE)
累计 (BONE)
0.5002
1.5015
29K
0.4902
1.5015
29K
0.4802
1.5015
29K
0.4702
1.5015
29K
0.4602
1.5015
29K
0.4502
1.5015
29K
0.4402
1.5015
29K
0.4302
1.5015
29K
0.4201
1.5015
29K
0.4102
1.5015
29K
0.3999
1.5015
29K
0.3991
304.2261
29K
0.3979
1,009.1592
28K
0.3976
1,027.4314
27K
0.3972
1,000.0352
26K
0.3965
1,408.6055
25K
0.3953
1,767.7921
24K
0.3943
514.7269
22K
0.3939
172.7580
22K
0.3932
2,026.9728
21K
0.3928
1,268.0843
19K
0.3920
682.3470
18K
0.3908
816.0937
17K
0.3900
885.4947
17K
0.3894
1,699.5076
16K
0.3889
2,014.1359
14K
0.3878
1,501.9322
12K
0.3874
1,078.6378
10K
0.3868
1,134.0250
9K
0.3856
1,389.9118
8K
0.3848
2,070.4571
7K
0.3843
368.9695
5K
0.3840
254.2876
4K
0.3836
344.1463
4K
0.3833
67.2222
4K
0.3829
408.6300
4K
0.3826
164.6301
3K
0.3824
192.8525
3K
0.3823
216.6691
3K
0.3819
240.5281
3K
0.3816
332.3466
3K
0.3813
291.0066
2K
0.3811
427.0354
2K
0.3809
196.3160
1K
0.3808
139.2540
1K
0.3804
237.8399
1K
0.3801
185.1018
880.0517
0.3798
138.4992
694.9499
0.3796
252.2304
556.4507
0.3794
146.1781
304.2203
0.3792
158.0422
158.0422
0.3791≈ 0.37
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.3791≈ 0.37
+ 0.00%
0.3790
273.8646
273.8646
0.3787
190.0377
463.9023
0.3784
416.2389
880.1412
0.3781
144.6248
1K
0.3777
254.0226
1K
0.3773
369.0603
2K
0.3768
254.3531
2K
0.3766
419.6777
2K
0.3763
239.2314
3K
0.3760
89.4052
3K
0.3756
183.5946
3K
0.3752
204.5968
3K
0.3747
298.3769
3K
0.3745
366.7092
4K
0.3742
99.1037
4K
0.3738
336.4533
4K
0.3733
377.6976
5K
0.3729
72.6800
5K
0.3724
73.9292
5K
0.3720
121.7809
5K
0.3714
1,549.6165
6K
0.3705
1,952.0377
8K
0.3692
771.3986
9K
0.3685
1,468.7074
11K
0.3680
697.3405
11K
0.3668
1,685.8200
13K
0.3662
1,985.9270
15K
0.3655
335.2332
15K
0.3646
732.6601
16K
0.3633
335.4216
16K
0.3624
396.3456
17K
0.3619
1,260.5696
18K
0.3611
196.1599
18K
0.3606
1,348.2771
20K
0.3595
2,217.8654
22K
0.3582
462.9602
22K
0.3574
1,046.8409
23K
0.3569
1,174.4490
24K
0.3565
2,044.8725
26K
0.3552
940.6637
27K
0.3411
1.5045
27K
0.0010
100.0000
27K
0.0007
1,428.5714
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
最新成交
时间
价格(USDT)
数量(BONE)
08:00:52
0.3791
3.1084
08:00:38
0.3791
5.8059
08:00:21
0.3790
5.0554
08:00:04
0.3789
4.6468
07:59:46
0.3789
5.2114
07:59:31
0.3789
4.3749
07:59:16
0.3789
3.1288
07:59:02
0.3788
4.7470
07:58:48
0.3787
4.0474
07:58:35
0.3788
6.0603
07:58:21
0.3788
6.8324
07:58:04
0.3788
3.4664
07:57:51
0.3788
3.0047
07:57:37
0.3788
3.5762
07:57:23
0.3787
4.3907
07:57:08
0.3789
6.8313
07:56:50
0.3791
6.6026
07:56:45
0.3792
6.0573
07:56:35
0.3792
6.0573
07:56:22
0.3794
5.7361
07:56:22
0.3794
9.9887
07:56:22
0.3794
5.7361
07:56:08
0.3795
6.5301
07:55:53
0.3794
5.7361
07:55:36
0.3795
4.1792
07:55:21
0.3795
6.8131
07:55:07
0.3794
4.7892
07:54:53
0.3793
4.1107
07:54:37
0.3789
6.2177
07:54:22
0.3788
3.6581
07:54:06
0.3789
5.8424
07:53:51
0.3790
3.9591
07:53:32
0.3790
6.6662
07:53:17
0.3790
6.5497
07:53:03
0.3790
6.7694
07:52:49
0.3790
5.4868
07:52:35
0.3790
5.7190
07:52:18
0.3789
6.7856
07:52:04
0.3790
4.7994
07:51:50
0.3791
5.2278
07:51:37
0.3790
3.3713
07:51:22
0.3788
6.8366
07:51:05
0.3787
6.2964
07:50:50
0.3784
4.0450
07:50:34
0.3784
4.7058
07:50:18
0.3785
4.7500
07:50:01
0.3786
6.4008
07:49:47
0.3785
3.6240
07:49:34
0.3786
3.5778
07:49:21
0.3787
3.0412
07:49:07
0.3787
5.4153
07:48:52
0.3787
6.0607
07:48:38
0.3787
6.7777
07:48:24
0.3787
3.6977
07:48:10
0.3789
5.6934
07:47:56
0.3790
155.9392
07:47:56
0.3786
18.4151
07:47:37
0.3785
5.5539
07:47:21
0.3788
3.5079
07:47:06
0.3786
6.5095
07:46:53
0.3785
4.3913
07:46:40
0.3784
5.1607
07:46:25
0.3783
4.7583
07:46:12
0.3784
6.9881
07:45:57
0.3786
6.9062
07:45:43
0.3785
4.6781
07:45:29
0.3784
3.5696
07:45:13
0.3782
4.9292
07:44:58
0.3781
6.1331
07:44:44
0.3780
4.7310
07:44:31
0.3781
6.5340
07:44:16
0.3783
3.5725
07:43:59
0.3783
5.1050
07:43:46
0.3783
6.9892
07:43:33
0.3783
3.3351
07:43:19
0.3783
5.6144
07:43:06
0.3782
5.3827
07:42:51
0.3783
6.7148
07:42:37
0.3782
3.2435
07:42:24
0.3783
5.8777
07:42:20
0.3784
6.3753
07:42:11
0.3784
6.3753
07:41:57
0.3782
5.7524
07:41:41
0.3781
6.8188
07:41:28
0.3780
4.9007
07:41:13
0.3781
6.5753
07:40:58
0.3781
5.3246
07:40:41
0.3782
3.0190
07:40:28
0.3785
4.1705
07:40:28
0.3785
2.2370
07:40:28
0.3786
4.1705
07:40:15
0.3786
4.1705
07:40:02
0.3786
4.7914
07:39:49
0.3785
4.4022
07:39:26
0.3786
5.7164
07:39:13
0.3785
6.6107
07:38:59
0.3786
6.7246
07:38:45
0.3785
10.0286
07:38:29
0.3786
3.8059
07:38:15
0.3787
3.2287
切换至币币交易