BTC/USDT
103,500.02
≈ 103,500.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
103,508.6000
6.6450
220.0203
103,508.5900
4.8926
213.3754
103,508.5700
5.6713
208.4828
103,508.5500
6.2916
202.8114
103,508.5300
5.5961
196.5199
103,508.5100
7.3771
190.9238
103,508.5000
7.1806
183.5467
103,508.4900
6.3406
176.3660
103,508.4800
6.6352
170.0254
103,508.4600
5.2762
163.3902
103,508.4400
7.1652
158.1140
103,508.4300
5.7377
150.9488
103,508.4100
6.8423
145.2111
103,508.4000
7.6990
138.3688
103,508.3900
7.2962
130.6699
103,508.3800
6.3183
123.3737
103,508.3700
5.1097
117.0554
103,508.3600
5.9525
111.9457
103,508.3500
5.5472
105.9932
103,508.3400
5.3946
100.4460
103,508.3200
5.7496
95.0514
103,508.3100
7.0808
89.3018
103,508.2900
6.9555
82.2210
103,508.2700
7.0663
75.2655
103,508.2600
5.9823
68.1992
103,508.2500
2.8388
62.2168
103,508.2400
2.5275
59.3781
103,508.2300
2.8014
56.8506
103,508.2200
2.6977
54.0492
103,508.2100
2.3423
51.3515
103,508.2000
2.6335
49.0092
103,508.1900
2.5019
46.3757
103,508.1800
2.7381
43.8738
103,508.1700
2.2312
41.1358
103,508.1600
2.8302
38.9046
103,508.1500
2.5792
36.0744
103,508.1400
2.4433
33.4953
103,508.1300
2.2669
31.0520
103,508.1200
2.2571
28.7851
103,508.1100
2.1404
26.5280
103,508.1000
2.7871
24.3876
103,508.0900
2.2953
21.6005
103,508.0800
2.0770
19.3052
103,508.0700
2.6996
17.2282
103,508.0600
2.1487
14.5286
103,508.0500
2.7433
12.3799
103,508.0400
2.8149
9.6366
103,508.0300
2.4988
6.8217
103,508.0200
2.1724
4.3229
103,508.0100
2.1504
2.1504
103,500.02≈ 103,500.02
+ 0.00%
103,507.9700
2.1185
2.1185
103,507.9500
2.1300
4.2485
103,507.9300
2.2154
6.4639
103,507.9100
2.4386
8.9025
103,507.8900
2.2747
11.1773
103,507.8700
2.5870
13.7643
103,507.8500
2.2964
16.0607
103,507.8300
2.6191
18.6797
103,507.8100
1.9895
20.6692
103,507.7900
2.3411
23.0103
103,507.7700
2.7303
25.7406
103,507.7500
2.8919
28.6325
103,507.7300
2.8301
31.4626
103,507.7100
1.9423
33.4049
103,507.6900
2.6950
36.10{3}
103,507.6700
2.1150
38.2150
103,507.6500
2.3154
40.5304
103,507.6300
1.9712
42.5016
103,507.6100
2.0921
44.5937
103,507.5900
2.0385
46.6322
103,507.5700
2.3367
48.9689
103,507.5500
2.8907
51.8596
103,507.5300
2.0249
53.8845
103,507.5100
2.6305
56.5150
103,507.4900
2.0651
58.5801
103,507.4700
6.9252
65.5054
103,507.4500
7.0838
72.5891
103,507.4200
6.4565
79.0456
103,507.3900
7.3997
86.4453
103,507.3700
5.8557
92.3010
103,507.3400
7.6693
99.9703
103,507.3200
7.4633
107.4336
103,507.3000
6.4197
113.8532
103,507.2800
7.5599
121.4132
103,507.2600
5.3813
126.7945
103,507.2400
6.5722
133.3666
103,507.2200
5.8310
139.1977
103,507.2000
6.6705
145.8682
103,507.1700
5.5931
151.4613
103,507.1500
5.5729
157.0342
103,507.1200
6.3696
163.4038
103,507.0900
5.1030
168.5068
103,507.0700
6.2511
174.7579
103,507.0500
7.2789
182.0368
103,507.0300
6.9274
188.9642
103,507.0000
7.3177
196.2819
103,506.9700
5.6478
201.9297
103,506.9400
6.4753
208.4050
103,506.9100
6.5561
214.9611
103,506.8900
5.3344
220.2954
82,500.0000
0.0003
220.2957
40,926.5700
0.0040
220.2997
40,813.5200
0.0040
220.3037
40,700.4700
0.0040
220.3076
40,587.4200
0.0040
220.3116
40,474.3700
0.0040
220.3156
40,361.3200
0.0040
220.3196
40,248.2700
0.0040
220.3235
40,135.2200
0.0040
220.3275
40,022.1700
0.0040
220.3315
39,909.1200
0.0040
220.3355
39,796.0700
0.0040
220.3394
39,683.0200
0.0040
220.3434
39,569.9700
0.0040
220.3474
39,456.9200
0.0040
220.3514
39,343.8700
0.0040
220.3553
39,230.8200
0.0040
220.3593
39,117.7700
0.0040
220.3633
39,004.7200
0.0040
220.3673
38,891.6700
0.0040
220.3712
38,778.6200
0.0040
220.3752
38,665.5700
0.0040
220.3792
38,552.5200
0.0040
220.3832
38,439.4700
0.0040
220.3871
38,326.4200
0.0040
220.3911
38,213.3700
0.0040
220.3951
38,100.3200
0.0040
220.3991
37,987.2700
0.0040
220.4030
37,874.2200
0.0040
220.4070
37,761.1700
0.0040
220.4110
37,648.1200
0.0040
220.4150
37,535.0700
0.0040
220.4189
37,422.0200
0.0040
220.4229
37,308.9700
0.0040
220.4269
37,195.9200
0.0040
220.4309
30,367.1800
0.0{3}26
220.4311
30,284.9900
0.0{3}26
220.4314
30,202.8000
0.0{3}26
220.4317
30,120.6100
0.0{3}26
220.4319
30,038.4200
0.0{3}26
220.4322
29,956.2300
0.0{3}26
220.4324
29,874.0400
0.0{3}26
220.4327
29,791.8500
0.0{3}26
220.4330
29,709.6600
0.0{3}26
220.4332
29,627.4700
0.0{3}26
220.4335
29,545.2800
0.0{3}26
220.4338
29,463.0900
0.0{3}26
220.4340
29,380.9000
0.0{3}26
220.4343
29,298.7100
0.0{3}26
220.4346
29,216.5200
0.0{3}26
220.4348
价格
数量 (BTC)
累计 (BTC)
103,508.6000
6.6450
220.0203
103,508.5900
4.8926
213.3754
103,508.5700
5.6713
208.4828
103,508.5500
6.2916
202.8114
103,508.5300
5.5961
196.5199
103,508.5100
7.3771
190.9238
103,508.5000
7.1806
183.5467
103,508.4900
6.3406
176.3660
103,508.4800
6.6352
170.0254
103,508.4600
5.2762
163.3902
103,508.4400
7.1652
158.1140
103,508.4300
5.7377
150.9488
103,508.4100
6.8423
145.2111
103,508.4000
7.6990
138.3688
103,508.3900
7.2962
130.6699
103,508.3800
6.3183
123.3737
103,508.3700
5.1097
117.0554
103,508.3600
5.9525
111.9457
103,508.3500
5.5472
105.9932
103,508.3400
5.3946
100.4460
103,508.3200
5.7496
95.0514
103,508.3100
7.0808
89.3018
103,508.2900
6.9555
82.2210
103,508.2700
7.0663
75.2655
103,508.2600
5.9823
68.1992
103,508.2500
2.8388
62.2168
103,508.2400
2.5275
59.3781
103,508.2300
2.8014
56.8506
103,508.2200
2.6977
54.0492
103,508.2100
2.3423
51.3515
103,508.2000
2.6335
49.0092
103,508.1900
2.5019
46.3757
103,508.1800
2.7381
43.8738
103,508.1700
2.2312
41.1358
103,508.1600
2.8302
38.9046
103,508.1500
2.5792
36.0744
103,508.1400
2.4433
33.4953
103,508.1300
2.2669
31.0520
103,508.1200
2.2571
28.7851
103,508.1100
2.1404
26.5280
103,508.1000
2.7871
24.3876
103,508.0900
2.2953
21.6005
103,508.0800
2.0770
19.3052
103,508.0700
2.6996
17.2282
103,508.0600
2.1487
14.5286
103,508.0500
2.7433
12.3799
103,508.0400
2.8149
9.6366
103,508.0300
2.4988
6.8217
103,508.0200
2.1724
4.3229
103,508.0100
2.1504
2.1504
103,500.02≈ 103,500.02
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
103,500.02≈ 103,500.02
+ 0.00%
103,507.9700
2.1185
2.1185
103,507.9500
2.1300
4.2485
103,507.9300
2.2154
6.4639
103,507.9100
2.4386
8.9025
103,507.8900
2.2747
11.1773
103,507.8700
2.5870
13.7643
103,507.8500
2.2964
16.0607
103,507.8300
2.6191
18.6797
103,507.8100
1.9895
20.6692
103,507.7900
2.3411
23.0103
103,507.7700
2.7303
25.7406
103,507.7500
2.8919
28.6325
103,507.7300
2.8301
31.4626
103,507.7100
1.9423
33.4049
103,507.6900
2.6950
36.10{3}
103,507.6700
2.1150
38.2150
103,507.6500
2.3154
40.5304
103,507.6300
1.9712
42.5016
103,507.6100
2.0921
44.5937
103,507.5900
2.0385
46.6322
103,507.5700
2.3367
48.9689
103,507.5500
2.8907
51.8596
103,507.5300
2.0249
53.8845
103,507.5100
2.6305
56.5150
103,507.4900
2.0651
58.5801
103,507.4700
6.9252
65.5054
103,507.4500
7.0838
72.5891
103,507.4200
6.4565
79.0456
103,507.3900
7.3997
86.4453
103,507.3700
5.8557
92.3010
103,507.3400
7.6693
99.9703
103,507.3200
7.4633
107.4336
103,507.3000
6.4197
113.8532
103,507.2800
7.5599
121.4132
103,507.2600
5.3813
126.7945
103,507.2400
6.5722
133.3666
103,507.2200
5.8310
139.1977
103,507.2000
6.6705
145.8682
103,507.1700
5.5931
151.4613
103,507.1500
5.5729
157.0342
103,507.1200
6.3696
163.4038
103,507.0900
5.1030
168.5068
103,507.0700
6.2511
174.7579
103,507.0500
7.2789
182.0368
103,507.0300
6.9274
188.9642
103,507.0000
7.3177
196.2819
103,506.9700
5.6478
201.9297
103,506.9400
6.4753
208.4050
103,506.9100
6.5561
214.9611
103,506.8900
5.3344
220.2954
82,500.0000
0.0003
220.2957
40,926.5700
0.0040
220.2997
40,813.5200
0.0040
220.3037
40,700.4700
0.0040
220.3076
40,587.4200
0.0040
220.3116
40,474.3700
0.0040
220.3156
40,361.3200
0.0040
220.3196
40,248.2700
0.0040
220.3235
40,135.2200
0.0040
220.3275
40,022.1700
0.0040
220.3315
39,909.1200
0.0040
220.3355
39,796.0700
0.0040
220.3394
39,683.0200
0.0040
220.3434
39,569.9700
0.0040
220.3474
39,456.9200
0.0040
220.3514
39,343.8700
0.0040
220.3553
39,230.8200
0.0040
220.3593
39,117.7700
0.0040
220.3633
39,004.7200
0.0040
220.3673
38,891.6700
0.0040
220.3712
38,778.6200
0.0040
220.3752
38,665.5700
0.0040
220.3792
38,552.5200
0.0040
220.3832
38,439.4700
0.0040
220.3871
38,326.4200
0.0040
220.3911
38,213.3700
0.0040
220.3951
38,100.3200
0.0040
220.3991
37,987.2700
0.0040
220.4030
37,874.2200
0.0040
220.4070
37,761.1700
0.0040
220.4110
37,648.1200
0.0040
220.4150
37,535.0700
0.0040
220.4189
37,422.0200
0.0040
220.4229
37,308.9700
0.0040
220.4269
37,195.9200
0.0040
220.4309
30,367.1800
0.0{3}26
220.4311
30,284.9900
0.0{3}26
220.4314
30,202.8000
0.0{3}26
220.4317
30,120.6100
0.0{3}26
220.4319
30,038.4200
0.0{3}26
220.4322
29,956.2300
0.0{3}26
220.4324
29,874.0400
0.0{3}26
220.4327
29,791.8500
0.0{3}26
220.4330
29,709.6600
0.0{3}26
220.4332
29,627.4700
0.0{3}26
220.4335
29,545.2800
0.0{3}26
220.4338
29,463.0900
0.0{3}26
220.4340
29,380.9000
0.0{3}26
220.4343
29,298.7100
0.0{3}26
220.4346
29,216.5200
0.0{3}26
220.4348
最新成交
时间
价格(USDT)
数量(BTC)
07:09:10
103,500.0200
6.3427
07:09:06
103,500.0100
16.2149
07:09:01
103,533.9000
2.6126
07:09:01
103,533.9200
0.0845
07:09:01
103,533.9400
0.0489
07:08:57
103,533.9600
0.4025
07:08:53
103,534.0800
0.8035
07:08:49
103,572.6300
1.1357
07:08:49
103,572.6500
0.0505
07:08:49
103,572.6700
0.0767
07:08:49
103,572.6900
0.0982
07:08:45
103,554.4800
0.7110
07:08:45
103,553.8700
0.0783
07:08:41
103,555.2100
0.9162
07:08:41
103,556.3300
0.0042
07:08:36
103,615.9600
33.0082
07:08:36
103,615.9800
0.0232
07:08:32
103,680.9500
3.0717
07:08:32
103,680.9700
0.0244
07:08:32
103,680.9900
0.0794
07:08:32
103,681.0100
0.0677
07:08:28
103,673.2900
1.3966
07:08:28
103,673.2800
0.0514
07:08:23
103,664.8300
0.7812
07:08:23
103,664.2200
0.0500
07:08:19
103,673.2400
0.1963
07:08:15
103,679.9500
2.3627
07:08:15
103,679.9700
0.0246
07:08:11
103,650.0400
3.0768
07:08:11
103,650.0300
0.0897
07:08:11
103,650.0200
0.0246
07:08:11
103,650.0100
0.0981
07:08:06
103,649.9900
0.0308
07:08:02
103,644.4900
0.2051
07:08:02
103,643.8800
0.0569
07:07:58
103,676.9000
0.7572
07:07:58
103,677.9600
0.0482
07:07:54
103,640.7600
1.9592
07:07:50
103,623.0900
7.5891
07:07:50
103,623.0800
0.0535
07:07:45
103,661.2800
0.6006
07:07:45
103,662.4200
0.0499
07:07:41
103,690.4700
1.6041
07:07:37
103,701.5200
1.0418
07:07:33
103,731.9100
2.5224
07:07:33
103,731.9300
0.0298
07:07:33
103,731.9500
0.0618
07:07:33
103,731.9700
0.0060
07:07:28
103,724.1700
3.7734
07:07:28
103,724.1600
0.0232
07:07:28
103,724.1500
0.0449
07:07:24
103,717.7200
1.3265
07:07:20
103,704.0400
2.7956
07:07:20
103,704.0300
0.0800
07:07:20
103,704.0200
0.0917
07:07:20
103,704.0100
0.0172
07:07:16
103,701.5800
2.2828
07:07:16
103,701.5700
0.0719
07:07:16
103,701.5600
0.0646
07:07:16
103,701.5500
0.0147
07:07:11
103,679.6100
1.2736
07:07:11
103,679.6000
0.0211
07:07:11
103,679.5900
0.0021
07:07:11
103,679.5800
0.0894
07:07:07
103,679.5600
0.6472
07:07:03
103,729.7200
13.7031
07:07:03
103,729.7400
0.0906
07:06:59
103,728.1500
1.8602
07:06:59
103,728.1400
0.0653
07:06:59
103,728.1300
0.0690
07:06:54
103,703.0900
1.5342
07:06:50
103,688.3300
2.2341
07:06:50
103,688.3200
0.0628
07:06:50
103,688.3100
0.0238
07:06:46
103,706.5400
10.0870
07:06:46
103,706.5600
0.0379
07:06:42
103,724.1700
0.2449
07:06:42
103,725.2700
0.0328
07:06:37
103,759.9200
1.3943
07:06:37
103,759.9400
0.0159
07:06:37
103,759.9600
0.0869
07:06:37
103,759.9800
0.0364
07:06:33
103,782.4300
1.1803
07:06:33
103,782.4500
0.0206
07:06:33
103,782.4700
0.0384
07:06:33
103,782.4900
0.0614
07:06:29
103,732.6700
9.8149
07:06:28
103,732.6600
0.0604
07:06:24
103,722.3100
1.3866
07:06:24
103,722.3000
0.0681
07:06:24
103,722.2900
0.0302
07:06:24
103,722.2800
0.0727
07:06:20
103,806.6000
18.7469
07:06:20
103,806.6200
0.0145
07:06:20
103,806.6400
0.0015
07:06:16
103,849.9400
1.2554
07:06:16
103,849.9600
0.0739
07:06:16
103,849.9800
0.0063
07:06:11
103,865.9400
0.9792
07:06:11
103,867.0600
0.0236
切换至币币交易