BTC/USDT
99,079.33
≈ 99,079.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
99,079.1400
5.9086
228.2056
99,079.1200
6.6132
222.2970
99,079.1100
8.0125
215.6838
99,079.1000
6.3105
207.6713
99,079.0800
5.2870
201.3608
99,079.0600
7.8119
196.0738
99,079.0500
6.7797
188.2618
99,079.0300
6.0581
181.4821
99,079.0100
7.8664
175.4240
99,079.0000
7.2314
167.5576
99,078.9900
6.0658
160.3262
99,078.9700
5.1608
154.2604
99,078.9600
7.0891
149.0996
99,078.9400
7.7294
142.0104
99,078.9300
5.3038
134.2811
99,078.9200
5.3695
128.9773
99,078.9000
5.9184
123.6078
99,078.8800
7.7984
117.6893
99,078.8700
5.2117
109.8909
99,078.8500
5.2442
104.6793
99,078.8300
6.4068
99.4351
99,078.8100
5.5086
93.0283
99,078.8000
8.0502
87.5197
99,078.7800
7.3324
79.4695
99,078.7600
7.4544
72.1371
99,078.7500
2.6692
64.6827
99,078.7400
3.0247
62.0135
99,078.7300
3.0179
58.9888
99,078.7200
2.0746
55.9709
99,078.7100
2.8152
53.8962
99,078.7000
2.8897
51.0810
99,078.6900
2.1057
48.1913
99,078.6800
2.4724
46.0856
99,078.6700
2.9012
43.6132
99,078.6600
2.2612
40.7120
99,078.6500
2.2098
38.4508
99,078.6400
2.4489
36.2410
99,078.6300
2.0476
33.7921
99,078.6200
2.6926
31.7446
99,078.6100
2.9900
29.0519
99,078.6000
2.8492
26.0619
99,078.5900
2.1320
23.2128
99,078.5800
2.6973
21.0807
99,078.5700
2.3479
18.3835
99,078.5600
2.2246
16.0356
99,078.5500
2.3405
13.8109
99,078.5400
2.5889
11.4705
99,078.5300
3.0202
8.8815
99,078.5200
2.8851
5.8613
99,078.5100
2.9762
2.9762
99,079.33≈ 99,079.33
+ 0.00%
99,078.4700
2.5637
2.5637
99,078.4500
2.1881
4.7518
99,078.4300
2.2121
6.9640
99,078.4100
2.8880
9.8520
99,078.3900
3.0011
12.8531
99,078.3700
2.8223
15.6754
99,078.3500
2.3180
17.9934
99,078.3300
2.3132
20.3066
99,078.3100
2.0891
22.3957
99,078.2900
2.2863
24.6821
99,078.2700
2.4281
27.1102
99,078.2500
2.7053
29.8155
99,078.2300
2.3612
32.1767
99,078.2100
2.1085
34.2852
99,078.1900
2.5764
36.8616
99,078.1700
2.0769
38.9385
99,078.1500
2.5363
41.4747
99,078.1300
2.9530
44.4277
99,078.1100
2.5669
46.9947
99,078.0900
2.2752
49.2699
99,078.0700
2.9968
52.2667
99,078.0500
3.0255
55.2922
99,078.0300
2.4311
57.7233
99,078.0100
2.5985
60.3218
99,077.9900
2.7313
63.0531
99,077.9700
5.3897
68.4428
99,077.9400
7.5978
76.0406
99,077.9100
7.5124
83.5530
99,077.8900
7.0818
90.6348
99,077.8600
7.6552
98.2900
99,077.8300
5.8503
104.1403
99,077.8000
6.0550
110.1952
99,077.7800
7.8895
118.0848
99,077.7500
6.8831
124.9679
99,077.7200
6.7816
131.7495
99,077.7000
7.9838
139.7333
99,077.6800
5.1756
144.9089
99,077.6500
5.6422
150.5511
99,077.6300
5.6989
156.2500
99,077.6000
6.7383
162.9883
99,077.5800
5.1868
168.1751
99,077.5600
6.2470
174.4220
99,077.5300
7.6537
182.0757
99,077.5000
7.7931
189.8688
99,077.4800
6.1793
196.0481
99,077.4500
6.7885
202.8367
99,077.4200
7.2208
210.0575
99,077.4000
5.8789
215.9364
99,077.3800
7.1856
223.1221
99,077.3500
5.3983
228.5203
82,500.0000
0.0003
228.5206
40,926.5700
0.0040
228.5246
40,813.5200
0.0040
228.5286
40,700.4700
0.0040
228.5326
40,587.4200
0.0040
228.5365
40,474.3700
0.0040
228.5405
40,361.3200
0.0040
228.5445
40,248.2700
0.0040
228.5485
40,135.2200
0.0040
228.5524
40,022.1700
0.0040
228.5564
39,909.1200
0.0040
228.5604
39,796.0700
0.0040
228.5644
39,683.0200
0.0040
228.5683
39,569.9700
0.0040
228.5723
39,456.9200
0.0040
228.5763
39,343.8700
0.0040
228.5803
39,230.8200
0.0040
228.5842
39,117.7700
0.0040
228.5882
39,004.7200
0.0040
228.5922
38,891.6700
0.0040
228.5962
38,778.6200
0.0040
228.6001
38,665.5700
0.0040
228.6041
38,552.5200
0.0040
228.6081
38,439.4700
0.0040
228.6121
38,326.4200
0.0040
228.6160
38,213.3700
0.0040
228.6200
38,100.3200
0.0040
228.6240
37,987.2700
0.0040
228.6280
37,874.2200
0.0040
228.6319
37,761.1700
0.0040
228.6359
37,648.1200
0.0040
228.6399
37,535.0700
0.0040
228.6439
37,422.0200
0.0040
228.6478
37,308.9700
0.0040
228.6518
37,195.9200
0.0040
228.6558
30,367.1800
0.0{3}26
228.6561
30,284.9900
0.0{3}26
228.6563
30,202.8000
0.0{3}26
228.6566
30,120.6100
0.0{3}26
228.6568
30,038.4200
0.0{3}26
228.6571
29,956.2300
0.0{3}26
228.6574
29,874.0400
0.0{3}26
228.6576
29,791.8500
0.0{3}26
228.6579
29,709.6600
0.0{3}26
228.6582
29,627.4700
0.0{3}26
228.6584
29,545.2800
0.0{3}26
228.6587
29,463.0900
0.0{3}26
228.6589
29,380.9000
0.0{3}26
228.6592
29,298.7100
0.0{3}26
228.6595
29,216.5200
0.0{3}26
228.6597
价格
数量 (BTC)
累计 (BTC)
99,079.1400
5.9086
228.2056
99,079.1200
6.6132
222.2970
99,079.1100
8.0125
215.6838
99,079.1000
6.3105
207.6713
99,079.0800
5.2870
201.3608
99,079.0600
7.8119
196.0738
99,079.0500
6.7797
188.2618
99,079.0300
6.0581
181.4821
99,079.0100
7.8664
175.4240
99,079.0000
7.2314
167.5576
99,078.9900
6.0658
160.3262
99,078.9700
5.1608
154.2604
99,078.9600
7.0891
149.0996
99,078.9400
7.7294
142.0104
99,078.9300
5.3038
134.2811
99,078.9200
5.3695
128.9773
99,078.9000
5.9184
123.6078
99,078.8800
7.7984
117.6893
99,078.8700
5.2117
109.8909
99,078.8500
5.2442
104.6793
99,078.8300
6.4068
99.4351
99,078.8100
5.5086
93.0283
99,078.8000
8.0502
87.5197
99,078.7800
7.3324
79.4695
99,078.7600
7.4544
72.1371
99,078.7500
2.6692
64.6827
99,078.7400
3.0247
62.0135
99,078.7300
3.0179
58.9888
99,078.7200
2.0746
55.9709
99,078.7100
2.8152
53.8962
99,078.7000
2.8897
51.0810
99,078.6900
2.1057
48.1913
99,078.6800
2.4724
46.0856
99,078.6700
2.9012
43.6132
99,078.6600
2.2612
40.7120
99,078.6500
2.2098
38.4508
99,078.6400
2.4489
36.2410
99,078.6300
2.0476
33.7921
99,078.6200
2.6926
31.7446
99,078.6100
2.9900
29.0519
99,078.6000
2.8492
26.0619
99,078.5900
2.1320
23.2128
99,078.5800
2.6973
21.0807
99,078.5700
2.3479
18.3835
99,078.5600
2.2246
16.0356
99,078.5500
2.3405
13.8109
99,078.5400
2.5889
11.4705
99,078.5300
3.0202
8.8815
99,078.5200
2.8851
5.8613
99,078.5100
2.9762
2.9762
99,079.33≈ 99,079.33
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
99,079.33≈ 99,079.33
+ 0.00%
99,078.4700
2.5637
2.5637
99,078.4500
2.1881
4.7518
99,078.4300
2.2121
6.9640
99,078.4100
2.8880
9.8520
99,078.3900
3.0011
12.8531
99,078.3700
2.8223
15.6754
99,078.3500
2.3180
17.9934
99,078.3300
2.3132
20.3066
99,078.3100
2.0891
22.3957
99,078.2900
2.2863
24.6821
99,078.2700
2.4281
27.1102
99,078.2500
2.7053
29.8155
99,078.2300
2.3612
32.1767
99,078.2100
2.1085
34.2852
99,078.1900
2.5764
36.8616
99,078.1700
2.0769
38.9385
99,078.1500
2.5363
41.4747
99,078.1300
2.9530
44.4277
99,078.1100
2.5669
46.9947
99,078.0900
2.2752
49.2699
99,078.0700
2.9968
52.2667
99,078.0500
3.0255
55.2922
99,078.0300
2.4311
57.7233
99,078.0100
2.5985
60.3218
99,077.9900
2.7313
63.0531
99,077.9700
5.3897
68.4428
99,077.9400
7.5978
76.0406
99,077.9100
7.5124
83.5530
99,077.8900
7.0818
90.6348
99,077.8600
7.6552
98.2900
99,077.8300
5.8503
104.1403
99,077.8000
6.0550
110.1952
99,077.7800
7.8895
118.0848
99,077.7500
6.8831
124.9679
99,077.7200
6.7816
131.7495
99,077.7000
7.9838
139.7333
99,077.6800
5.1756
144.9089
99,077.6500
5.6422
150.5511
99,077.6300
5.6989
156.2500
99,077.6000
6.7383
162.9883
99,077.5800
5.1868
168.1751
99,077.5600
6.2470
174.4220
99,077.5300
7.6537
182.0757
99,077.5000
7.7931
189.8688
99,077.4800
6.1793
196.0481
99,077.4500
6.7885
202.8367
99,077.4200
7.2208
210.0575
99,077.4000
5.8789
215.9364
99,077.3800
7.1856
223.1221
99,077.3500
5.3983
228.5203
82,500.0000
0.0003
228.5206
40,926.5700
0.0040
228.5246
40,813.5200
0.0040
228.5286
40,700.4700
0.0040
228.5326
40,587.4200
0.0040
228.5365
40,474.3700
0.0040
228.5405
40,361.3200
0.0040
228.5445
40,248.2700
0.0040
228.5485
40,135.2200
0.0040
228.5524
40,022.1700
0.0040
228.5564
39,909.1200
0.0040
228.5604
39,796.0700
0.0040
228.5644
39,683.0200
0.0040
228.5683
39,569.9700
0.0040
228.5723
39,456.9200
0.0040
228.5763
39,343.8700
0.0040
228.5803
39,230.8200
0.0040
228.5842
39,117.7700
0.0040
228.5882
39,004.7200
0.0040
228.5922
38,891.6700
0.0040
228.5962
38,778.6200
0.0040
228.6001
38,665.5700
0.0040
228.6041
38,552.5200
0.0040
228.6081
38,439.4700
0.0040
228.6121
38,326.4200
0.0040
228.6160
38,213.3700
0.0040
228.6200
38,100.3200
0.0040
228.6240
37,987.2700
0.0040
228.6280
37,874.2200
0.0040
228.6319
37,761.1700
0.0040
228.6359
37,648.1200
0.0040
228.6399
37,535.0700
0.0040
228.6439
37,422.0200
0.0040
228.6478
37,308.9700
0.0040
228.6518
37,195.9200
0.0040
228.6558
30,367.1800
0.0{3}26
228.6561
30,284.9900
0.0{3}26
228.6563
30,202.8000
0.0{3}26
228.6566
30,120.6100
0.0{3}26
228.6568
30,038.4200
0.0{3}26
228.6571
29,956.2300
0.0{3}26
228.6574
29,874.0400
0.0{3}26
228.6576
29,791.8500
0.0{3}26
228.6579
29,709.6600
0.0{3}26
228.6582
29,627.4700
0.0{3}26
228.6584
29,545.2800
0.0{3}26
228.6587
29,463.0900
0.0{3}26
228.6589
29,380.9000
0.0{3}26
228.6592
29,298.7100
0.0{3}26
228.6595
29,216.5200
0.0{3}26
228.6597
最新成交
时间
价格(USDT)
数量(BTC)
06:35:42
99,079.3300
0.1527
06:35:42
99,080.4600
0.0633
06:35:38
99,080.4800
0.1792
06:35:38
99,080.0100
0.0905
06:35:33
99,079.9900
0.3236
06:35:29
99,066.1600
0.3225
06:35:25
99,099.9300
1.6073
06:35:25
99,099.9500
0.0045
06:35:25
99,099.9700
0.0391
06:35:21
99,091.9700
0.5419
06:35:17
99,064.0600
1.1390
06:35:17
99,064.0500
0.0570
06:35:12
99,052.6000
0.2584
06:35:12
99,052.0100
0.0414
06:35:08
99,051.9900
0.2099
06:35:04
99,044.4800
0.2711
06:35:04
99,043.8400
0.0588
06:35:00
99,010.9900
0.3438
06:35:00
99,010.4200
0.0598
06:34:55
98,998.2300
0.6317
06:34:55
98,997.6500
0.0367
06:34:51
98,984.6100
0.1348
06:34:51
98,984.0000
0.0262
06:34:47
98,980.2100
0.2998
06:34:47
98,979.6400
0.0779
06:34:43
98,979.6200
0.3071
06:34:39
98,979.6200
0.3435
06:34:35
98,979.5100
0.2763
06:34:35
98,978.9000
0.0624
06:34:30
98,954.1800
0.3295
06:34:30
98,953.5900
0.0147
06:34:26
98,923.7800
1.4731
06:34:22
98,915.5200
0.4501
06:34:18
98,917.6100
0.4291
06:34:18
98,918.7600
0.0095
06:34:13
98,922.3000
0.4304
06:34:09
98,948.5200
1.7528
06:34:09
98,948.5400
0.0952
06:34:05
98,939.1900
0.6325
06:34:05
98,938.5900
0.0616
06:34:01
98,938.5700
2.5310
06:33:57
98,979.0300
0.0793
06:33:57
98,980.1600
0.0595
06:33:53
98,980.1800
0.0729
06:33:49
99,012.4500
1.9708
06:33:44
99,035.2400
1.6429
06:33:44
99,035.2600
0.0711
06:33:40
99,039.4000
0.0147
06:33:35
99,039.4200
0.0237
06:33:31
99,039.2800
1.5615
06:33:31
99,039.2700
0.0498
06:33:27
99,015.1800
0.1594
06:33:27
99,014.5700
0.0229
06:33:23
99,010.4500
0.0188
06:33:23
99,009.8200
0.0676
06:33:18
99,027.2600
0.4854
06:33:18
99,028.3900
0.0776
06:33:14
99,043.8500
0.3451
06:33:14
99,044.9500
0.0473
06:33:10
99,044.9700
0.1038
06:33:06
99,044.9700
0.1471
06:33:02
99,043.3800
0.9085
06:33:02
99,042.7500
0.0769
06:32:58
99,024.0000
1.0698
06:32:53
99,018.1500
5.2488
06:32:53
99,018.1400
0.0192
06:32:53
99,018.1300
0.0810
06:32:49
98,978.9300
2.2379
06:32:49
98,978.9200
0.0768
06:32:49
98,978.9100
0.0587
06:32:45
98,978.8900
0.1631
06:32:41
98,939.5000
0.6923
06:32:41
98,938.8900
0.0543
06:32:37
98,938.8700
0.1615
06:32:32
98,938.8700
0.8588
06:32:28
98,938.8700
0.9171
06:32:24
98,938.8700
0.1496
06:32:20
98,964.1300
1.1260
06:32:20
98,964.1500
0.0797
06:32:16
98,979.3100
1.6004
06:32:16
98,979.3300
0.0168
06:32:12
98,979.3500
0.0918
06:32:08
98,979.3500
0.0660
06:32:04
98,974.4700
0.5302
06:32:04
98,973.9000
0.0940
06:31:59
98,973.8800
0.0147
06:31:55
98,973.8800
0.1374
06:31:51
98,973.8800
2.1738
06:31:47
98,968.6600
0.4658
06:31:47
98,968.0300
0.0184
06:31:43
98,968.0100
0.0058
06:31:39
98,968.0100
0.0081
06:31:35
98,968.7100
0.1240
06:31:31
98,976.8600
0.7163
06:31:31
98,977.9600
0.0298
06:31:26
98,926.6100
1.7379
06:31:26
98,926.6000
0.0419
06:31:22
98,926.5800
0.0504
06:31:18
98,876.0700
2.9902
06:31:14
98,863.2100
0.4936
切换至币币交易