BTC/USDT
102,104.54
≈ 102,104.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
102,085.1900
7.2793
226.5530
102,085.1800
4.9493
219.2737
102,085.1700
7.7811
214.3244
102,085.1500
6.0256
206.5433
102,085.1400
7.6454
200.5177
102,085.1200
7.2906
192.8723
102,085.1000
6.9912
185.5817
102,085.0800
6.8792
178.5905
102,085.0600
6.2789
171.7113
102,085.0500
5.8424
165.4324
102,085.0300
5.8083
159.5901
102,085.0200
5.8507
153.7818
102,085.0000
6.7156
147.9311
102,084.9900
6.9473
141.2155
102,084.9800
6.8832
134.2683
102,084.9600
6.8751
127.3851
102,084.9400
7.7564
120.5100
102,084.9200
7.7935
112.7536
102,084.9000
5.8938
104.9601
102,084.8800
5.4085
99.0663
102,084.8600
6.1178
93.6578
102,084.8500
6.6828
87.5401
102,084.8300
6.5207
80.8573
102,084.8200
5.4903
74.3366
102,084.8100
6.6045
68.8464
102,084.7900
2.8360
62.2419
102,084.7800
1.9699
59.4059
102,084.7700
2.4081
57.4360
102,084.7600
2.3757
55.0279
102,084.7500
2.2827
52.6522
102,084.7400
2.6147
50.3695
102,084.7300
2.6946
47.7548
102,084.7200
2.8083
45.0602
102,084.7100
1.9905
42.2520
102,084.7000
2.7126
40.2615
102,084.6900
1.9633
37.5488
102,084.6800
2.6999
35.5856
102,084.6700
1.9845
32.8856
102,084.6600
2.5888
30.9011
102,084.6500
2.7564
28.3123
102,084.6400
2.2615
25.5560
102,084.6300
2.6959
23.2945
102,084.6200
2.9176
20.5986
102,084.6100
2.6167
17.6810
102,084.6000
2.1549
15.0643
102,084.5900
2.2569
12.9094
102,084.5800
2.9151
10.6524
102,084.5700
2.4937
7.7373
102,084.5600
2.3975
5.2437
102,084.5500
2.8462
2.8462
102,104.54≈ 102,104.54
+ 0.00%
102,084.5100
2.6211
2.6211
102,084.4900
2.8045
5.4256
102,084.4700
2.9102
8.3358
102,084.4500
2.6918
11.0277
102,084.4300
2.5695
13.5971
102,084.4100
2.0969
15.6940
102,084.3900
2.2898
17.9838
102,084.3700
2.2457
20.2295
102,084.3500
2.8070
23.0365
102,084.3300
2.3839
25.4204
102,084.3100
2.1049
27.5253
102,084.2900
2.5827
30.1080
102,084.2700
2.6635
32.7715
102,084.2500
2.1606
34.9322
102,084.2300
2.1182
37.0504
102,084.2100
2.1185
39.1689
102,084.1900
2.6063
41.7752
102,084.1700
2.6268
44.4020
102,084.1500
2.0478
46.4498
102,084.1300
2.6660
49.1158
102,084.1100
2.8731
51.9889
102,084.0900
2.8070
54.7959
102,084.0700
2.5089
57.3047
102,084.0500
2.1842
59.4889
102,084.0300
2.7550
62.2439
102,084.0000
6.5219
68.7658
102,083.9800
5.2967
74.0624
102,083.9600
7.2746
81.3371
102,083.9300
6.7230
88.0601
102,083.9100
5.1156
93.1757
102,083.8800
5.9827
99.1584
102,083.8500
6.4148
105.5732
102,083.8200
6.9787
112.5519
102,083.7900
5.3158
117.8677
102,083.7600
7.0133
124.8810
102,083.7300
5.7413
130.6223
102,083.7100
4.9444
135.5667
102,083.6900
5.7039
141.2706
102,083.6600
6.3712
147.6418
102,083.6400
7.1447
154.7864
102,083.6100
5.1535
159.9399
102,083.5900
5.0893
165.0293
102,083.5600
5.7101
170.7393
102,083.5300
7.7274
178.4667
102,083.5000
7.1167
185.5834
102,083.4700
5.0509
190.6343
102,083.4500
5.3518
195.9860
102,083.4200
6.3288
202.3148
102,083.4000
5.9234
208.2382
102,083.3800
5.4360
213.6743
102,072.0100
2.1189
215.7932
102,071.9900
2.6476
218.4408
102,071.9700
2.5787
221.0195
102,071.9500
2.1166
223.1361
102,071.9300
2.0077
225.1438
82,500.0000
0.0003
225.1441
40,926.5700
0.0040
225.1481
40,813.5200
0.0040
225.1521
40,700.4700
0.0040
225.1560
40,587.4200
0.0040
225.16001
40,474.3700
0.0040
225.1640
40,361.3200
0.0040
225.1680
40,248.2700
0.0040
225.1719
40,135.2200
0.0040
225.1759
40,022.1700
0.0040
225.1799
39,909.1200
0.0040
225.1839
39,796.0700
0.0040
225.1878
39,683.0200
0.0040
225.1918
39,569.9700
0.0040
225.1958
39,456.9200
0.0040
225.1998
39,343.8700
0.0040
225.2037
39,230.8200
0.0040
225.2077
39,117.7700
0.0040
225.2117
39,004.7200
0.0040
225.2157
38,891.6700
0.0040
225.2196
38,778.6200
0.0040
225.2236
38,665.5700
0.0040
225.2276
38,552.5200
0.0040
225.2316
38,439.4700
0.0040
225.2355
38,326.4200
0.0040
225.2395
38,213.3700
0.0040
225.2435
38,100.3200
0.0040
225.2475
37,987.2700
0.0040
225.2514
37,874.2200
0.0040
225.2554
37,761.1700
0.0040
225.2594
37,648.1200
0.0040
225.2634
37,535.0700
0.0040
225.2673
37,422.0200
0.0040
225.2713
37,308.9700
0.0040
225.2753
37,195.9200
0.0040
225.2793
30,367.1800
0.0{3}26
225.2795
30,284.9900
0.0{3}26
225.2798
30,202.8000
0.0{3}26
225.2800
30,120.6100
0.0{3}26
225.2803
30,038.4200
0.0{3}26
225.2806
29,956.2300
0.0{3}26
225.2808
29,874.0400
0.0{3}26
225.2811
29,791.8500
0.0{3}26
225.2814
29,709.6600
0.0{3}26
225.2816
29,627.4700
0.0{3}26
225.2819
价格
数量 (BTC)
累计 (BTC)
102,085.1900
7.2793
226.5530
102,085.1800
4.9493
219.2737
102,085.1700
7.7811
214.3244
102,085.1500
6.0256
206.5433
102,085.1400
7.6454
200.5177
102,085.1200
7.2906
192.8723
102,085.1000
6.9912
185.5817
102,085.0800
6.8792
178.5905
102,085.0600
6.2789
171.7113
102,085.0500
5.8424
165.4324
102,085.0300
5.8083
159.5901
102,085.0200
5.8507
153.7818
102,085.0000
6.7156
147.9311
102,084.9900
6.9473
141.2155
102,084.9800
6.8832
134.2683
102,084.9600
6.8751
127.3851
102,084.9400
7.7564
120.5100
102,084.9200
7.7935
112.7536
102,084.9000
5.8938
104.9601
102,084.8800
5.4085
99.0663
102,084.8600
6.1178
93.6578
102,084.8500
6.6828
87.5401
102,084.8300
6.5207
80.8573
102,084.8200
5.4903
74.3366
102,084.8100
6.6045
68.8464
102,084.7900
2.8360
62.2419
102,084.7800
1.9699
59.4059
102,084.7700
2.4081
57.4360
102,084.7600
2.3757
55.0279
102,084.7500
2.2827
52.6522
102,084.7400
2.6147
50.3695
102,084.7300
2.6946
47.7548
102,084.7200
2.8083
45.0602
102,084.7100
1.9905
42.2520
102,084.7000
2.7126
40.2615
102,084.6900
1.9633
37.5488
102,084.6800
2.6999
35.5856
102,084.6700
1.9845
32.8856
102,084.6600
2.5888
30.9011
102,084.6500
2.7564
28.3123
102,084.6400
2.2615
25.5560
102,084.6300
2.6959
23.2945
102,084.6200
2.9176
20.5986
102,084.6100
2.6167
17.6810
102,084.6000
2.1549
15.0643
102,084.5900
2.2569
12.9094
102,084.5800
2.9151
10.6524
102,084.5700
2.4937
7.7373
102,084.5600
2.3975
5.2437
102,084.5500
2.8462
2.8462
102,104.54≈ 102,104.54
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
102,104.54≈ 102,104.54
+ 0.00%
102,084.5100
2.6211
2.6211
102,084.4900
2.8045
5.4256
102,084.4700
2.9102
8.3358
102,084.4500
2.6918
11.0277
102,084.4300
2.5695
13.5971
102,084.4100
2.0969
15.6940
102,084.3900
2.2898
17.9838
102,084.3700
2.2457
20.2295
102,084.3500
2.8070
23.0365
102,084.3300
2.3839
25.4204
102,084.3100
2.1049
27.5253
102,084.2900
2.5827
30.1080
102,084.2700
2.6635
32.7715
102,084.2500
2.1606
34.9322
102,084.2300
2.1182
37.0504
102,084.2100
2.1185
39.1689
102,084.1900
2.6063
41.7752
102,084.1700
2.6268
44.4020
102,084.1500
2.0478
46.4498
102,084.1300
2.6660
49.1158
102,084.1100
2.8731
51.9889
102,084.0900
2.8070
54.7959
102,084.0700
2.5089
57.3047
102,084.0500
2.1842
59.4889
102,084.0300
2.7550
62.2439
102,084.0000
6.5219
68.7658
102,083.9800
5.2967
74.0624
102,083.9600
7.2746
81.3371
102,083.9300
6.7230
88.0601
102,083.9100
5.1156
93.1757
102,083.8800
5.9827
99.1584
102,083.8500
6.4148
105.5732
102,083.8200
6.9787
112.5519
102,083.7900
5.3158
117.8677
102,083.7600
7.0133
124.8810
102,083.7300
5.7413
130.6223
102,083.7100
4.9444
135.5667
102,083.6900
5.7039
141.2706
102,083.6600
6.3712
147.6418
102,083.6400
7.1447
154.7864
102,083.6100
5.1535
159.9399
102,083.5900
5.0893
165.0293
102,083.5600
5.7101
170.7393
102,083.5300
7.7274
178.4667
102,083.5000
7.1167
185.5834
102,083.4700
5.0509
190.6343
102,083.4500
5.3518
195.9860
102,083.4200
6.3288
202.3148
102,083.4000
5.9234
208.2382
102,083.3800
5.4360
213.6743
102,072.0100
2.1189
215.7932
102,071.9900
2.6476
218.4408
102,071.9700
2.5787
221.0195
102,071.9500
2.1166
223.1361
102,071.9300
2.0077
225.1438
82,500.0000
0.0003
225.1441
40,926.5700
0.0040
225.1481
40,813.5200
0.0040
225.1521
40,700.4700
0.0040
225.1560
40,587.4200
0.0040
225.16001
40,474.3700
0.0040
225.1640
40,361.3200
0.0040
225.1680
40,248.2700
0.0040
225.1719
40,135.2200
0.0040
225.1759
40,022.1700
0.0040
225.1799
39,909.1200
0.0040
225.1839
39,796.0700
0.0040
225.1878
39,683.0200
0.0040
225.1918
39,569.9700
0.0040
225.1958
39,456.9200
0.0040
225.1998
39,343.8700
0.0040
225.2037
39,230.8200
0.0040
225.2077
39,117.7700
0.0040
225.2117
39,004.7200
0.0040
225.2157
38,891.6700
0.0040
225.2196
38,778.6200
0.0040
225.2236
38,665.5700
0.0040
225.2276
38,552.5200
0.0040
225.2316
38,439.4700
0.0040
225.2355
38,326.4200
0.0040
225.2395
38,213.3700
0.0040
225.2435
38,100.3200
0.0040
225.2475
37,987.2700
0.0040
225.2514
37,874.2200
0.0040
225.2554
37,761.1700
0.0040
225.2594
37,648.1200
0.0040
225.2634
37,535.0700
0.0040
225.2673
37,422.0200
0.0040
225.2713
37,308.9700
0.0040
225.2753
37,195.9200
0.0040
225.2793
30,367.1800
0.0{3}26
225.2795
30,284.9900
0.0{3}26
225.2798
30,202.8000
0.0{3}26
225.2800
30,120.6100
0.0{3}26
225.2803
30,038.4200
0.0{3}26
225.2806
29,956.2300
0.0{3}26
225.2808
29,874.0400
0.0{3}26
225.2811
29,791.8500
0.0{3}26
225.2814
29,709.6600
0.0{3}26
225.2816
29,627.4700
0.0{3}26
225.2819
最新成交
时间
价格(USDT)
数量(BTC)
12:16:12
102,104.5400
0.9994
12:16:12
102,105.6600
0.0533
12:16:08
102,096.6700
1.8444
12:16:08
102,096.6600
0.0065
12:16:08
102,096.6500
0.0238
12:16:08
102,096.6400
0.0276
12:16:03
102,079.8000
0.7705
12:16:03
102,079.2000
0.0125
12:15:59
102,065.6300
0.3118
12:15:59
102,065.0100
0.0934
12:15:54
102,047.3600
28.2565
12:15:54
102,047.3500
0.0656
12:15:50
102,115.9800
0.2747
12:15:46
102,100.0400
2.3976
12:15:46
102,100.0300
0.0217
12:15:41
102,153.6900
2.1025
12:15:41
102,153.7100
0.0592
12:15:41
102,153.7300
0.0063
12:15:41
102,153.7500
0.0654
12:15:37
102,176.9800
1.3303
12:15:32
102,187.8700
0.1305
12:15:32
102,188.9500
0.0862
12:15:28
102,188.9800
0.7705
12:15:28
102,189.9800
0.0927
12:15:24
102,190.0000
0.1702
12:15:20
102,198.8700
0.5532
12:15:20
102,199.9800
0.0665
12:15:13
102,230.7900
1.0519
12:15:13
102,230.8100
0.0884
12:15:13
102,230.8300
0.0691
12:15:13
102,230.8500
0.0951
12:15:09
102,241.6400
0.7713
12:15:09
102,242.7700
0.0329
12:15:04
102,255.2000
0.1490
12:15:04
102,256.3200
0.0511
12:15:00
102,243.5700
3.4240
12:15:00
102,243.5600
0.0353
12:15:00
102,243.5500
0.0746
12:15:00
102,243.5400
0.0586
12:14:54
102,241.1300
1.0784
12:14:54
102,241.1200
0.0118
12:14:54
102,241.1100
0.0582
12:14:50
102,241.0900
0.0201
12:14:46
102,241.0900
0.0161
12:14:42
102,220.0600
0.4715
12:14:35
102,220.0400
0.0110
12:14:31
102,220.0400
0.0616
12:14:27
102,226.8500
0.0708
12:14:27
102,227.9700
0.0348
12:14:23
102,220.6400
0.4533
12:14:23
102,220.0200
0.0020
12:14:16
102,231.8900
0.7082
12:14:16
102,232.9800
0.0864
12:14:12
102,233.0100
0.0374
12:14:12
102,233.1700
0.0899
12:14:08
102,233.1900
0.0863
12:14:04
102,243.7800
0.7969
12:14:04
102,244.8700
0.0366
12:14:00
102,244.8900
0.9232
12:13:56
102,238.5000
0.3493
12:13:51
102,233.8300
0.2577
12:13:51
102,233.2000
0.0604
12:13:47
102,233.1800
0.0445
12:13:43
102,222.4400
0.3681
12:13:39
102,200.6300
0.1350
12:13:39
102,200.0100
0.0333
12:13:34
102,177.6500
0.2603
12:13:34
102,177.0200
0.0137
12:13:30
102,177.0000
0.0424
12:13:26
102,179.9800
0.3597
12:13:22
102,189.8700
0.7116
12:13:18
102,189.8000
0.1632
12:13:13
102,189.7800
0.6280
12:13:09
102,189.7800
1.7663
12:13:05
102,183.8000
0.0760
12:13:01
102,189.7200
5.7454
12:13:01
102,189.7400
0.0068
12:13:01
102,189.7600
0.0357
12:12:57
102,206.7900
4.5978
12:12:57
102,206.8100
0.0130
12:12:52
102,213.8700
0.6181
12:12:52
102,214.9800
0.0267
12:12:48
102,215.0000
0.4365
12:12:44
102,215.0000
0.0681
12:12:40
102,220.9700
0.8193
12:12:35
102,226.9700
0.3112
12:12:35
102,228.1000
0.0619
12:12:31
102,228.1200
0.0803
12:12:26
102,228.1200
0.4630
12:12:22
102,228.1200
0.0776
12:12:18
102,228.1200
0.0074
12:12:14
102,223.9500
0.6529
12:12:14
102,223.3400
0.0540
12:12:10
102,223.3200
0.4450
12:12:06
102,235.4400
0.0877
12:12:06
102,236.5300
0.0502
12:12:01
102,232.8500
0.2549
12:12:01
102,232.2000
0.0270
12:11:57
102,232.1800
0.2843
12:11:52
102,228.6500
0.2319
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved