BTF/USDT 网格交易 | BTF 现货网格交易 | 策略交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,676.6100

6.1200

243.0987

93,676.5900

5.4731

236.9787

93,676.5700

5.7684

231.5056

93,676.5600

7.5435

225.7372

93,676.5400

7.5540

218.1937

93,676.5300

8.4039

210.6397

93,676.5100

8.0294

202.2358

93,676.5000

7.3656

194.2065

93,676.4800

7.3755

186.8409

93,676.4700

5.3541

179.4655

93,676.4600

6.8249

174.1114

93,676.4400

6.3856

167.2865

93,676.4300

7.7048

160.9009

93,676.4200

8.4450

153.1961

93,676.4000

7.0815

144.7511

93,676.3900

8.4283

137.6696

93,676.3700

7.4067

129.2413

93,676.3600

6.5160

121.8347

93,676.3400

7.6742

115.3187

93,676.3200

8.0729

107.6445

93,676.3100

5.3630

99.5716

93,676.3000

6.8637

94.2085

93,676.2800

5.9274

87.3448

93,676.2700

6.8083

81.4175

93,676.2600

6.7350

74.6091

93,676.2500

2.6433

67.8741

93,676.2400

2.3883

65.2308

93,676.2300

3.0621

62.8425

93,676.2200

3.1981

59.7804

93,676.2100

3.1894

56.5822

93,676.2000

3.0276

53.3928

93,676.1900

2.5618

50.3652

93,676.1800

2.2260

47.8034

93,676.1700

2.9489

45.5774

93,676.1600

3.1377

42.6285

93,676.1500

2.6384

39.4908

93,676.1400

3.0217

36.8524

93,676.1300

2.7904

33.8307

93,676.1200

2.2401

31.0403

93,676.1100

2.5038

28.8002

93,676.1000

2.4749

26.2965

93,676.0900

2.1370

23.8215

93,676.0800

2.7293

21.6845

93,676.0700

3.0812

18.9552

93,676.0600

2.8393

15.8741

93,676.0500

2.6663

13.0347

93,676.0400

2.6254

10.3684

93,676.0300

2.2012

7.7430

93,676.0200

2.6063

5.5418

93,676.0100

2.9355

2.9355

0≈ 0.00

+ 0.00%

93,675.9700

2.3861

2.3861

93,675.9500

2.3580

4.7441

93,675.9300

2.3299

7.0740

93,675.9100

2.7594

9.8334

93,675.8900

2.2006

12.0340

93,675.8700

2.5822

14.6162

93,675.8500

2.3070

16.9232

93,675.8300

2.2661

19.1893

93,675.8100

3.0114

22.2007

93,675.7900

3.1612

25.3620

93,675.7700

2.4137

27.7757

93,675.7500

2.3965

30.1722

93,675.7300

2.7375

32.9097

93,675.7100

2.7187

35.6284

93,675.6900

2.3576

37.9859

93,675.6700

2.5394

40.5254

93,675.6500

2.6621

43.1874

93,675.6300

2.7318

45.9192

93,675.6100

2.4501

48.3693

93,675.5900

2.5022

50.8715

93,675.5700

2.9164

53.7879

93,675.5500

2.1720

55.9598

93,675.5300

2.4473

58.4071

93,675.5100

2.8715

61.2786

93,675.4900

2.2412

63.5197

93,675.4700

7.2714

70.7911

93,675.4500

8.2238

79.0149

93,675.4300

7.4727

86.4876

93,675.4000

6.1801

92.6677

93,675.3800

7.0542

99.7219

93,675.3600

6.6154

106.3372

93,675.3300

7.4089

113.7461

93,675.3000

6.7130

120.4591

93,675.2800

7.1201

127.5792

93,675.2500

6.5839

134.1632

93,675.2300

7.9399

142.1031

93,675.2000

7.0912

149.1943

93,675.1800

6.4589

155.6532

93,675.1600

5.3672

161.0203

93,675.1300

6.9347

167.9551

93,675.1100

7.8628

175.8178

93,675.0900

6.1195

181.9373

93,675.0600

7.4229

189.3602

93,675.0400

5.3726

194.7329

93,675.0100

6.1618

200.8946

93,674.9900

6.2016

207.0962

93,674.9600

5.3928

212.4890

93,674.9400

7.7927

220.2817

93,674.9100

8.1690

228.4506

93,674.8800

7.4986

235.9492

82,500.0000

0.0003

235.9495

40,926.5700

0.0040

235.9535

40,813.5200

0.0040

235.9575

40,700.4700

0.0040

235.9615

40,587.4200

0.0040

235.9654

40,474.3700

0.0040

235.9694

40,361.3200

0.0040

235.9734

40,248.2700

0.0040

235.9774

40,135.2200

0.0040

235.9813

40,022.1700

0.0040

235.9853

39,909.1200

0.0040

235.9893

39,796.0700

0.0040

235.9933

39,683.0200

0.0040

235.9972

39,569.9700

0.0040

236.0012

39,456.9200

0.0040

236.0052

39,343.8700

0.0040

236.0092

39,230.8200

0.0040

236.0131

39,117.7700

0.0040

236.0171

39,004.7200

0.0040

236.0211

38,891.6700

0.0040

236.0251

38,778.6200

0.0040

236.0290

38,665.5700

0.0040

236.0330

38,552.5200

0.0040

236.0370

38,439.4700

0.0040

236.0410

38,326.4200

0.0040

236.0449

38,213.3700

0.0040

236.0489

38,100.3200

0.0040

236.0529

37,987.2700

0.0040

236.0569

37,874.2200

0.0040

236.0608

37,761.1700

0.0040

236.0648

37,648.1200

0.0040

236.0688

37,535.0700

0.0040

236.0728

37,422.0200

0.0040

236.0767

37,308.9700

0.0040

236.0807

37,195.9200

0.0040

236.0847

30,367.1800

0.0{3}26

236.0850

30,284.9900

0.0{3}26

236.0852

30,202.8000

0.0{3}26

236.0855

30,120.6100

0.0{3}26

236.0858

30,038.4200

0.0{3}26

236.0860

29,956.2300

0.0{3}26

236.0863

29,874.0400

0.0{3}26

236.0865

29,791.8500

0.0{3}26

236.0868

29,709.6600

0.0{3}26

236.0871

29,627.4700

0.0{3}26

236.0873

29,545.2800

0.0{3}26

236.0876

29,463.0900

0.0{3}26

236.0879

29,380.9000

0.0{3}26

236.0881

29,298.7100

0.0{3}26

236.0884

29,216.5200

0.0{3}26

236.0886

最新成交

时间

价格(USDT)

数量(BTC)

23:55:41

0.3516

96.7282

23:55:33

0.3600

75.1768

23:55:24

0.3574

80.2043

23:55:18

0.3515

73.5617

23:55:10

0.3577

102.2429

23:55:04

0.3495

103.8031

23:54:56

0.3343

114.1384

23:54:50

0.3023

121.2305

23:54:41

0.3509

85.7697

23:54:32

0.3277

103.3774

23:54:27

0.3601

109.6815

23:54:16

0.3501

89.8834

23:54:08

0.3627

70.4296

23:54:00

0.3655

83.4741

23:53:49

0.3605

79.9151

23:53:44

0.3206

96.1748

23:53:36

0.3584

84.8174

23:53:29

0.3520

81.5727

23:53:20

0.3488

100.5559

23:53:15

0.3065

116.5248

23:53:09

0.3399

114.0091

23:52:58

0.3617

84.4997

23:52:52

0.3319

85.4169

23:52:46

0.3519

74.4078

23:52:35

0.3649

108.4893

23:52:29

0.3477

104.0610

23:52:21

0.3640

71.9305

23:52:11

0.3504

86.7321

23:52:02

0.3521

80.1021

23:51:56

0.3573

87.0411

23:51:47

0.3687

84.3509

23:51:37

0.3077

106.9726

23:51:26

0.3499

106.6687

23:51:20

0.3630

78.4069

23:51:15

0.3476

103.7011

23:51:06

0.3625

75.7622

23:50:59

0.3664

102.4277

23:50:50

0.3751

99.4371

23:50:43

0.3677

78.2598

23:50:32

0.2391

106.0389

23:50:27

0.2525

151.7639

23:50:20

0.2468

137.5633

23:50:12

0.2324

119.1175

23:50:02

0.2123

144.3168

23:49:54

0.2538

114.8983

23:49:47

0.2595

137.0027

23:49:37

0.2360

119.8933

23:49:29

0.2556

98.3426

23:49:21

0.2511

128.2430

23:49:11

0.2452

134.3856

23:49:00

0.2510

145.6849

23:48:51

0.2492

157.3897

23:48:46

0.2652

123.6764

23:48:37

0.2476

122.5005

23:48:26

0.2131

150.2366

23:48:19

0.2612

139.4262

23:48:13

0.2536

126.9930

23:48:04

0.2453

104.9303

23:47:54

0.2332

112.6124

23:47:47

0.2420

112.0764

23:47:38

0.2480

119.0245

23:47:27

0.2502

143.5605

23:47:21

0.2548

116.3523

23:47:10

0.2594

98.8911

23:47:03

0.2555

109.1386

23:46:54

0.2654

121.1038

23:46:47

0.2654

144.9645

23:46:38

0.2574

148.1167

23:46:30

0.2333

115.0183

23:46:25

0.2646

127.2844

23:46:16

0.2430

117.8514

23:46:08

0.2571

149.2343

23:46:02

0.2366

128.1862

23:45:52

0.2372

144.0120

23:45:44

0.2637

126.6521

23:45:37

0.2605

136.7907

23:45:32

0.2639

108.0251

23:45:24

0.2407

142.8493

23:45:17

0.2460

157.5031

23:45:07

0.2422

134.9377

23:45:02

0.2382

150.6428

23:44:51

0.2627

117.7216

23:44:43

0.2391

136.7002

23:44:32

0.2588

148.7376

23:44:21

0.2389

111.3594

23:44:14

0.2582

147.4444

23:44:09

0.2408

126.2643

23:44:02

0.2635

102.6096

23:43:53

0.2501

144.5800

23:43:44

0.2549

156.6300

23:43:35

0.2520

138.3972

23:43:28

0.2445

120.4364

23:43:21

0.2508

126.3557

23:43:13

0.2422

105.1095

23:43:05

0.2650

133.3399

23:42:55

0.2697

140.5111

23:42:44

0.2417

137.4138

23:42:39

0.2490

108.6218

23:42:33

0.2405

161.9425

23:42:23

0.2614

148.6432

切换至币币交易