BTC/USDT
67,482.51
≈ 67,482.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,490.5200
0.4535
22.3346
67,490.5000
0.4625
21.8811
67,490.4800
0.560{3}
21.4187
67,490.4700
0.4251
20.8587
67,490.4600
0.4400
20.4336
67,490.4500
0.3922
19.9935
67,490.4400
0.3697
19.6013
67,490.4300
0.5092
19.2317
67,490.4200
0.4215
18.7224
67,490.4100
0.3094
18.3009
67,490.4000
0.3283
17.9915
67,490.3900
0.4441
17.6632
67,490.3800
0.3055
17.2191
67,490.3700
0.5511
16.9135
67,490.3600
0.5142
16.3625
67,490.3500
0.4061
15.8483
67,490.3400
0.5522
15.4422
67,490.3300
0.4533
14.8900
67,490.3200
0.4300
14.4367
67,490.3100
0.4901
14.0066
67,490.3000
0.4247
13.5165
67,490.2900
0.5491
13.0918
67,490.2800
0.3296
12.5427
67,490.2700
0.5306
12.2131
67,490.2600
0.5719
11.6825
67,490.2500
0.4300
11.1106
67,490.2400
0.4931
10.6806
67,490.2300
0.5803
10.1875
67,490.2200
0.5188
9.6072
67,490.2100
0.3727
9.0884
67,490.2000
0.4649
8.7157
67,490.1900
0.4867
8.2508
67,490.1800
0.4779
7.7641
67,490.1700
0.4255
7.2862
67,490.1600
0.3150
6.8608
67,490.1500
0.4356
6.5457
67,490.1400
0.5746
6.1101
67,490.1300
0.3412
5.5355
67,490.1200
0.3674
5.1942
67,490.1100
0.4823
4.8268
67,490.1000
0.5481
4.3446
67,490.0900
0.4618
3.7965
67,490.0800
0.5228
3.3347
67,490.0700
0.3992
2.8119
67,490.0600
0.4710
2.4128
67,490.0500
0.5786
1.9417
67,490.0400
0.3516
1.3631
67,490.0300
0.3408
1.0115
67,490.0100
0.3525
0.6707
67,490.0000
0.3182
0.3182
67,482.51≈ 67,482.51
+ 0.00%
67,489.9800
0.4664
0.4664
67,489.9600
0.4480
0.9145
67,489.9300
0.4439
1.3584
67,489.9100
0.4130
1.7714
67,489.8900
0.5101
2.2814
67,489.8700
0.3287
2.6102
67,489.8500
0.5533
3.1634
67,489.8300
0.5151
3.6786
67,489.8100
0.4917
4.1702
67,489.7900
0.3540
4.5242
67,489.7700
0.4533
4.9775
67,489.7500
0.5375
5.5150
67,489.7300
0.5873
6.1023
67,489.7100
0.4394
6.5416
67,489.6900
0.4347
6.9764
67,489.6700
0.5640
7.5403
67,489.6500
0.3663
7.9067
67,489.6300
0.3181
8.2248
67,489.6100
0.3086
8.5334
67,489.5900
0.3813
8.9147
67,489.5700
0.5676
9.4822
67,489.5500
0.5701
10.0524
67,489.5300
0.5476
10.60{3}
67,489.5100
0.5054
11.1054
67,489.4900
0.5238
11.6292
67,489.4700
0.4685
12.0977
67,489.4500
0.5453
12.6430
67,489.4300
0.4136
13.0566
67,489.4100
0.3868
13.4434
67,489.3900
0.4206
13.8640
67,489.3700
0.3634
14.2274
67,489.3500
0.4431
14.6704
67,489.3300
0.3096
14.9800
67,489.3100
0.3312
15.3112
67,489.2900
0.3988
15.7100
67,489.2700
0.4745
16.1845
67,489.2500
0.3039
16.4883
67,489.2300
0.3844
16.8727
67,489.2100
0.5436
17.4164
67,489.1900
0.5362
17.9525
67,489.1700
0.3880
18.3405
67,489.1500
0.4540
18.7944
67,489.1300
0.4844
19.2788
67,489.1100
0.5829
19.8617
67,489.0900
0.3798
20.2414
67,489.0700
0.4057
20.6471
67,489.0500
0.5102
21.1574
67,489.0300
0.4245
21.5819
67,489.0000
0.3674
21.9493
67,488.9700
0.4532
22.4025
40,926.5700
0.0040
22.4065
40,813.5200
0.0040
22.4105
40,700.4700
0.0040
22.4144
40,587.4200
0.0040
22.4184
40,474.3700
0.0040
22.4224
40,361.3200
0.0040
22.4264
40,248.2700
0.0040
22.4303
40,135.2200
0.0040
22.4343
40,022.1700
0.0040
22.4383
39,909.1200
0.0040
22.4423
39,796.0700
0.0040
22.4462
39,683.0200
0.0040
22.4502
39,569.9700
0.0040
22.4542
39,456.9200
0.0040
22.4582
39,343.8700
0.0040
22.4621
39,230.8200
0.0040
22.4661
39,117.7700
0.0040
22.4701
39,004.7200
0.0040
22.4741
38,891.6700
0.0040
22.4780
38,778.6200
0.0040
22.4820
38,665.5700
0.0040
22.4860
38,552.5200
0.0040
22.4900
38,439.4700
0.0040
22.4939
38,326.4200
0.0040
22.4979
38,213.3700
0.0040
22.5019
38,100.3200
0.0040
22.5059
37,987.2700
0.0040
22.5098
37,874.2200
0.0040
22.5138
37,761.1700
0.0040
22.5178
37,648.1200
0.0040
22.5218
37,535.0700
0.0040
22.5257
37,422.0200
0.0040
22.5297
37,308.9700
0.0040
22.5337
37,195.9200
0.0040
22.5377
30,367.1800
0.0{3}26
22.5379
30,284.9900
0.0{3}26
22.5382
30,202.8000
0.0{3}26
22.5384
30,120.6100
0.0{3}26
22.5387
30,038.4200
0.0{3}26
22.5390
29,956.2300
0.0{3}26
22.5392
29,874.0400
0.0{3}26
22.5395
29,791.8500
0.0{3}26
22.5398
29,709.6600
0.0{3}26
22.5400
29,627.4700
0.0{3}26
22.5403
29,545.2800
0.0{3}26
22.5405
29,463.0900
0.0{3}26
22.5408
29,380.9000
0.0{3}26
22.5411
29,298.7100
0.0{3}26
22.5413
29,216.5200
0.0{3}26
22.5416
29,134.3300
0.0{3}26
22.5419
价格
数量 (BTC)
累计 (BTC)
67,490.5200
0.4535
22.3346
67,490.5000
0.4625
21.8811
67,490.4800
0.560{3}
21.4187
67,490.4700
0.4251
20.8587
67,490.4600
0.4400
20.4336
67,490.4500
0.3922
19.9935
67,490.4400
0.3697
19.6013
67,490.4300
0.5092
19.2317
67,490.4200
0.4215
18.7224
67,490.4100
0.3094
18.3009
67,490.4000
0.3283
17.9915
67,490.3900
0.4441
17.6632
67,490.3800
0.3055
17.2191
67,490.3700
0.5511
16.9135
67,490.3600
0.5142
16.3625
67,490.3500
0.4061
15.8483
67,490.3400
0.5522
15.4422
67,490.3300
0.4533
14.8900
67,490.3200
0.4300
14.4367
67,490.3100
0.4901
14.0066
67,490.3000
0.4247
13.5165
67,490.2900
0.5491
13.0918
67,490.2800
0.3296
12.5427
67,490.2700
0.5306
12.2131
67,490.2600
0.5719
11.6825
67,490.2500
0.4300
11.1106
67,490.2400
0.4931
10.6806
67,490.2300
0.5803
10.1875
67,490.2200
0.5188
9.6072
67,490.2100
0.3727
9.0884
67,490.2000
0.4649
8.7157
67,490.1900
0.4867
8.2508
67,490.1800
0.4779
7.7641
67,490.1700
0.4255
7.2862
67,490.1600
0.3150
6.8608
67,490.1500
0.4356
6.5457
67,490.1400
0.5746
6.1101
67,490.1300
0.3412
5.5355
67,490.1200
0.3674
5.1942
67,490.1100
0.4823
4.8268
67,490.1000
0.5481
4.3446
67,490.0900
0.4618
3.7965
67,490.0800
0.5228
3.3347
67,490.0700
0.3992
2.8119
67,490.0600
0.4710
2.4128
67,490.0500
0.5786
1.9417
67,490.0400
0.3516
1.3631
67,490.0300
0.3408
1.0115
67,490.0100
0.3525
0.6707
67,490.0000
0.3182
0.3182
67,482.51≈ 67,482.51
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,482.51≈ 67,482.51
+ 0.00%
67,489.9800
0.4664
0.4664
67,489.9600
0.4480
0.9145
67,489.9300
0.4439
1.3584
67,489.9100
0.4130
1.7714
67,489.8900
0.5101
2.2814
67,489.8700
0.3287
2.6102
67,489.8500
0.5533
3.1634
67,489.8300
0.5151
3.6786
67,489.8100
0.4917
4.1702
67,489.7900
0.3540
4.5242
67,489.7700
0.4533
4.9775
67,489.7500
0.5375
5.5150
67,489.7300
0.5873
6.1023
67,489.7100
0.4394
6.5416
67,489.6900
0.4347
6.9764
67,489.6700
0.5640
7.5403
67,489.6500
0.3663
7.9067
67,489.6300
0.3181
8.2248
67,489.6100
0.3086
8.5334
67,489.5900
0.3813
8.9147
67,489.5700
0.5676
9.4822
67,489.5500
0.5701
10.0524
67,489.5300
0.5476
10.60{3}
67,489.5100
0.5054
11.1054
67,489.4900
0.5238
11.6292
67,489.4700
0.4685
12.0977
67,489.4500
0.5453
12.6430
67,489.4300
0.4136
13.0566
67,489.4100
0.3868
13.4434
67,489.3900
0.4206
13.8640
67,489.3700
0.3634
14.2274
67,489.3500
0.4431
14.6704
67,489.3300
0.3096
14.9800
67,489.3100
0.3312
15.3112
67,489.2900
0.3988
15.7100
67,489.2700
0.4745
16.1845
67,489.2500
0.3039
16.4883
67,489.2300
0.3844
16.8727
67,489.2100
0.5436
17.4164
67,489.1900
0.5362
17.9525
67,489.1700
0.3880
18.3405
67,489.1500
0.4540
18.7944
67,489.1300
0.4844
19.2788
67,489.1100
0.5829
19.8617
67,489.0900
0.3798
20.2414
67,489.0700
0.4057
20.6471
67,489.0500
0.5102
21.1574
67,489.0300
0.4245
21.5819
67,489.0000
0.3674
21.9493
67,488.9700
0.4532
22.4025
40,926.5700
0.0040
22.4065
40,813.5200
0.0040
22.4105
40,700.4700
0.0040
22.4144
40,587.4200
0.0040
22.4184
40,474.3700
0.0040
22.4224
40,361.3200
0.0040
22.4264
40,248.2700
0.0040
22.4303
40,135.2200
0.0040
22.4343
40,022.1700
0.0040
22.4383
39,909.1200
0.0040
22.4423
39,796.0700
0.0040
22.4462
39,683.0200
0.0040
22.4502
39,569.9700
0.0040
22.4542
39,456.9200
0.0040
22.4582
39,343.8700
0.0040
22.4621
39,230.8200
0.0040
22.4661
39,117.7700
0.0040
22.4701
39,004.7200
0.0040
22.4741
38,891.6700
0.0040
22.4780
38,778.6200
0.0040
22.4820
38,665.5700
0.0040
22.4860
38,552.5200
0.0040
22.4900
38,439.4700
0.0040
22.4939
38,326.4200
0.0040
22.4979
38,213.3700
0.0040
22.5019
38,100.3200
0.0040
22.5059
37,987.2700
0.0040
22.5098
37,874.2200
0.0040
22.5138
37,761.1700
0.0040
22.5178
37,648.1200
0.0040
22.5218
37,535.0700
0.0040
22.5257
37,422.0200
0.0040
22.5297
37,308.9700
0.0040
22.5337
37,195.9200
0.0040
22.5377
30,367.1800
0.0{3}26
22.5379
30,284.9900
0.0{3}26
22.5382
30,202.8000
0.0{3}26
22.5384
30,120.6100
0.0{3}26
22.5387
30,038.4200
0.0{3}26
22.5390
29,956.2300
0.0{3}26
22.5392
29,874.0400
0.0{3}26
22.5395
29,791.8500
0.0{3}26
22.5398
29,709.6600
0.0{3}26
22.5400
29,627.4700
0.0{3}26
22.5403
29,545.2800
0.0{3}26
22.5405
29,463.0900
0.0{3}26
22.5408
29,380.9000
0.0{3}26
22.5411
29,298.7100
0.0{3}26
22.5413
29,216.5200
0.0{3}26
22.5416
29,134.3300
0.0{3}26
22.5419
最新成交
时间
价格(USDT)
数量(BTC)
11:13:58
67,482.5100
0.6193
11:13:58
67,482.0000
0.0144
11:13:54
67,475.0000
0.0586
11:13:49
67,468.2200
0.3733
11:13:49
67,467.7000
0.0249
11:13:44
67,467.4800
1.2208
11:13:44
67,467.4700
0.0982
11:13:44
67,467.4500
0.0949
11:13:44
67,467.4300
0.0406
11:13:39
67,467.4200
0.4932
11:13:34
67,467.4200
0.0075
11:13:29
67,467.4200
1.6309
11:13:25
67,454.0100
1.9588
11:13:25
67,454.0000
0.0787
11:13:21
67,449.2100
3.8095
11:13:16
67,448.8700
3.3236
11:13:16
67,448.8600
0.0158
11:13:16
67,448.8400
0.0223
11:13:12
67,448.8300
0.0049
11:13:08
67,445.7700
0.1325
11:13:08
67,445.2500
0.0019
11:13:03
67,437.8800
0.2358
11:13:03
67,437.3600
0.0011
11:12:58
67,432.5000
0.8115
11:12:58
67,431.9900
0.0167
11:12:54
67,430.0300
1.3681
11:12:54
67,430.0100
0.0907
11:12:54
67,429.9900
0.0484
11:12:49
67,428.0100
1.0733
11:12:49
67,427.9900
0.0207
11:12:44
67,427.5800
4.9038
11:12:44
67,427.5700
0.0416
11:12:39
67,426.9400
0.0167
11:12:34
67,426.9300
0.0315
11:12:30
67,426.9300
0.1781
11:12:26
67,423.8700
0.9854
11:12:22
67,423.8600
0.7009
11:12:22
67,423.3900
0.0195
11:12:17
67,423.2100
0.0043
11:12:13
67,423.2000
3.9777
11:12:09
67,423.2000
1.6591
11:12:04
67,420.5000
0.0092
11:12:00
67,420.0000
0.3785
11:11:56
67,415.4600
1.0033
11:11:56
67,415.4500
0.0212
11:11:56
67,415.4300
0.0749
11:11:51
67,414.5000
0.2616
11:11:51
67,413.9900
0.0371
11:11:47
67,413.9800
1.6091
11:11:43
67,413.9800
1.8569
11:11:39
67,411.5600
1.7894
11:11:35
67,411.5500
0.8641
11:11:31
67,407.9900
0.9918
11:11:26
67,407.9800
0.1646
11:11:22
67,407.9800
0.6857
11:11:17
67,407.9800
0.1433
11:11:13
67,396.6600
2.2538
11:11:13
67,396.6500
0.0605
11:11:13
67,396.6400
0.0873
11:11:09
67,390.0400
1.6620
11:11:09
67,390.0200
0.0991
11:11:09
67,390.0000
0.0134
11:11:04
67,384.0000
2.4772
11:11:00
67,383.9900
0.5859
11:10:55
67,380.6700
0.2241
11:10:55
67,380.1500
0.0110
11:10:50
67,372.2800
0.2052
11:10:45
67,372.2700
0.0155
11:10:41
67,372.2700
0.0268
11:10:37
67,362.3200
0.6109
11:10:33
67,362.3100
0.0147
11:10:28
67,362.3100
0.0625
11:10:23
67,362.3100
0.1135
11:10:19
67,369.9500
0.7915
11:10:19
67,370.9600
0.0530
11:10:14
67,370.9700
0.1239
11:10:10
67,370.9700
0.1098
11:10:06
67,370.9700
0.1439
11:10:02
67,370.9700
0.0227
11:09:57
67,370.9700
0.0076
11:09:52
67,370.9700
0.0094
11:09:48
67,370.9700
0.0199
11:09:44
67,370.9700
0.0375
11:09:40
67,370.9700
0.0030
11:09:36
67,370.9700
0.0087
11:09:32
67,371.2800
0.0835
11:09:32
67,372.2800
0.0108
11:09:28
67,397.9800
2.2272
11:09:23
67,397.9900
0.0014
11:09:19
67,397.9900
0.0170
11:09:15
67,397.9900
0.0226
11:09:11
67,397.9900
0.0046
11:09:07
67,397.9900
0.0770
11:09:02
67,397.9900
0.0979
11:08:58
67,397.9900
0.0091
11:08:54
67,397.9900
0.0043
11:08:50
67,397.9900
0.0335
11:08:46
67,397.9900
0.0016
11:08:42
67,397.9900
0.0146
11:08:37
67,397.9900
0.0262
切换至币币交易