CEEK/USDT
0.0358
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1980
703.6000
83K
0.1934
690.3000
83K
0.1881
1,229.0000
82K
0.1785
641.6000
81K
0.1688
973.5000
80K
0.1613
1,039.8000
79K
0.1555
505.7000
78K
0.1439
768.0000
77K
0.1356
738.1000
77K
0.1324
537.4000
76K
0.1226
2,084.5000
75K
0.1136
2,332.7000
73K
0.1071
612.8000
71K
0.1008
2,725.7000
70K
0.0950
909.7000
68K
0.0855
888.7000
67K
0.0836
1,443.5000
66K
0.0811
1,712.1000
64K
0.0790
1,744.1000
63K
0.0762
1,653.7000
61K
0.0748
1,122.8000
59K
0.0721
1,069.5000
58K
0.0710
1,185.1000
57K
0.0687
384.6000
56K
0.0684
921.9000
56K
0.0668
1,464.8000
55K
0.0660
1,187.5000
53K
0.0653
2,143.0000
52K
0.0641
1,837.5000
50K
0.0631
534.5000
48K
0.0626
1,433.0000
47K
0.0619
2,083.7000
46K
0.0610
1,145.7000
44K
0.0597
1,631.7000
43K
0.0583
2,101.6000
41K
0.0580
1,592.8000
39K
0.0567
2,247.6000
37K
0.0555
2,058.7000
35K
0.0555
2,535.3000
33K
0.0541
1,325.2000
31K
0.0529
617.8000
29K
0.0523
1,105.4000
29K
0.0513
2,654.6000
28K
0.0505
1,310.9000
25K
0.0494
1,182.5000
24K
0.0492
2,911.5000
22K
0.0470
2,373.7000
20K
0.0467
1,455.4000
17K
0.0443
3,018.0000
16K
0.0440
1,351.2000
13K
0.0420
1,300.7000
11K
0.0419
1,625.5000
10K
0.0409
1,896.8000
8K
0.0396
1,586.3000
7K
0.0391
2,803.9000
5K
0.0368
2,121.6000
2K
0.0358≈ 0.03
+ 0.00%
0.0348
3,908.1000
4K
0.0321
2,444.0000
6K
0.0296
1,038.0000
7K
0.0276
4,885.9000
12K
0.0246
3,237.0000
16K
0.0222
1,458.7000
17K
0.0211
3,829.6000
21K
0.0193
4,791.2000
26K
0.0175
6,314.4000
32K
0.0161
2,089.1000
34K
0.0133
6,123.3000
40K
0.0105
5,614.6000
46K
0.0090
6,325.3000
52K
0.0075
11,801.9000
64K
0.0062
17,610.4000
81K
0.0047
20,540.7000
102K
0.0031
9,131.4000
111K
0.0{3}52
258,099.900
369K
0.0{4}5
20,000.0000
389K
0.0{4}4
50,000.0000
439K
0.0{4}1
300,000.000
739K
价格
数量 (CEEK)
累计 (CEEK)
0.1980
703.6000
83K
0.1934
690.3000
83K
0.1881
1,229.0000
82K
0.1785
641.6000
81K
0.1688
973.5000
80K
0.1613
1,039.8000
79K
0.1555
505.7000
78K
0.1439
768.0000
77K
0.1356
738.1000
77K
0.1324
537.4000
76K
0.1226
2,084.5000
75K
0.1136
2,332.7000
73K
0.1071
612.8000
71K
0.1008
2,725.7000
70K
0.0950
909.7000
68K
0.0855
888.7000
67K
0.0836
1,443.5000
66K
0.0811
1,712.1000
64K
0.0790
1,744.1000
63K
0.0762
1,653.7000
61K
0.0748
1,122.8000
59K
0.0721
1,069.5000
58K
0.0710
1,185.1000
57K
0.0687
384.6000
56K
0.0684
921.9000
56K
0.0668
1,464.8000
55K
0.0660
1,187.5000
53K
0.0653
2,143.0000
52K
0.0641
1,837.5000
50K
0.0631
534.5000
48K
0.0626
1,433.0000
47K
0.0619
2,083.7000
46K
0.0610
1,145.7000
44K
0.0597
1,631.7000
43K
0.0583
2,101.6000
41K
0.0580
1,592.8000
39K
0.0567
2,247.6000
37K
0.0555
2,058.7000
35K
0.0555
2,535.3000
33K
0.0541
1,325.2000
31K
0.0529
617.8000
29K
0.0523
1,105.4000
29K
0.0513
2,654.6000
28K
0.0505
1,310.9000
25K
0.0494
1,182.5000
24K
0.0492
2,911.5000
22K
0.0470
2,373.7000
20K
0.0467
1,455.4000
17K
0.0443
3,018.0000
16K
0.0440
1,351.2000
13K
0.0420
1,300.7000
11K
0.0419
1,625.5000
10K
0.0409
1,896.8000
8K
0.0396
1,586.3000
7K
0.0391
2,803.9000
5K
0.0368
2,121.6000
2K
0.0358≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0358≈ 0.03
+ 0.00%
0.0348
3,908.1000
4K
0.0321
2,444.0000
6K
0.0296
1,038.0000
7K
0.0276
4,885.9000
12K
0.0246
3,237.0000
16K
0.0222
1,458.7000
17K
0.0211
3,829.6000
21K
0.0193
4,791.2000
26K
0.0175
6,314.4000
32K
0.0161
2,089.1000
34K
0.0133
6,123.3000
40K
0.0105
5,614.6000
46K
0.0090
6,325.3000
52K
0.0075
11,801.9000
64K
0.0062
17,610.4000
81K
0.0047
20,540.7000
102K
0.0031
9,131.4000
111K
0.0{3}52
258,099.9000
369K
0.0{4}5
20,000.0000
389K
0.0{4}4
50,000.0000
439K
0.0{4}1
300,000.0000
739K
最新成交
时间
价格(USDT)
数量(CEEK)
13:49:50
0.0358
4,250.0000
13:49:33
0.0359
2,500.0000
13:49:09
0.0359
2,364.0000
13:48:44
0.0359
185.9000
13:47:15
0.0359
799.5000
13:47:11
0.0359
780.5000
13:27:43
0.0358
141.5000
13:25:35
0.0358
41.8000
13:20:34
0.0357
845.7000
13:20:30
0.0357
9,259.1000
13:20:25
0.0357
9,398.0000
13:20:17
0.0357
9,776.2000
13:18:55
0.0358
105.9000
13:18:47
0.0358
603.4000
13:18:42
0.0358
8,122.5000
13:18:38
0.0358
842.0000
13:18:17
0.0359
7,500.0000
13:17:41
0.0359
7,671.2000
13:17:25
0.0360
10,059.9000
13:17:03
0.0360
309.5000
13:16:55
0.0361
2,699.4000
13:16:29
0.0361
873.2000
13:16:25
0.0361
733.7000
13:16:16
0.0362
6,500.0000
13:15:51
0.0362
157.9000
13:07:04
0.0362
69.0000
12:59:18
0.0362
150.0000
12:57:12
0.0362
1,078.0000
12:47:29
0.0362
2,378.3000
12:44:00
0.0363
1,665.1000
12:39:46
0.0363
776.2000
12:39:41
0.0363
13,126.5000
12:35:29
0.0364
100.6000
12:34:51
0.0364
1,277.4000
12:34:22
0.0365
2,500.0000
12:24:01
0.0365
341.4000
12:18:15
0.0365
163.2000
12:11:52
0.0366
206.5000
12:09:49
0.0365
792.9000
12:08:27
0.0365
2,567.0000
11:59:09
0.0364
234.3000
11:40:20
0.0365
46.1000
11:36:44
0.0365
46.1000
11:25:35
0.0365
277.8000
11:25:11
0.0365
1,799.4000
11:24:42
0.0363
207.3000
11:10:35
0.0363
96.1000
11:07:26
0.0363
163.2000
11:05:54
0.0363
163.2000
11:05:33
0.0363
41.0000
10:37:28
0.0366
141.9000
10:28:23
0.0366
188.5000
10:28:14
0.0366
136.5000
10:19:07
0.0366
136.6000
10:18:38
0.0366
136.6000
10:14:54
0.0366
136.6000
10:14:29
0.0366
134.5000
10:11:10
0.0366
136.5000
09:37:07
0.0364
723.9000
09:26:49
0.0365
1,163.2000
09:25:01
0.0365
711.5000
09:03:24
0.0366
3,489.3000
08:56:19
0.0365
5,358.3000
08:56:06
0.0365
2,600.0000
08:53:29
0.0366
344.5000
08:33:58
0.0366
2,397.1000
08:30:32
0.0365
137.7000
07:45:07
0.0364
1,506.6000
07:38:00
0.0365
496.4000
07:32:10
0.0365
3,938.6000
07:31:25
0.0364
965.4000
07:17:41
0.0362
6,004.4000
07:17:04
0.0363
2,177.2000
07:16:15
0.0363
2,077.6000
07:13:06
0.0364
243.5000
06:42:55
0.0364
380.5000
06:42:51
0.0363
301.8000
06:19:14
0.0364
68.4000
06:10:51
0.0365
680.2000
06:10:47
0.0364
625.7000
06:09:45
0.0364
1,484.5000
06:09:24
0.0364
1,155.9000
06:07:49
0.0364
9,291.6000
06:05:31
0.0364
14,586.9000
06:05:02
0.0364
371.9000
06:03:46
0.0365
913.2000
06:00:35
0.0365
68.4000
05:58:41
0.0366
136.4000
05:58:24
0.0366
586.1000
05:52:35
0.0366
216.1000
05:52:31
0.0366
2,467.4000
05:51:58
0.0366
2,725.5000
05:51:09
0.0368
1,710.3000
05:46:39
0.0368
145.4000
05:46:23
0.0368
125.0000
05:45:38
0.0368
127.5000
05:43:01
0.0369
147.3000
05:42:23
0.0369
147.3000
05:40:35
0.0369
54.3000
05:37:25
0.0369
8,416.0000
切换至币币交易