CEEK/USDT
0.0409
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1963
295.5000
54K
0.1897
1,020.3000
54K
0.1808
354.9000
53K
0.1710
762.8000
52K
0.1656
1,183.8000
51K
0.1558
1,819.4000
50K
0.1456
469.5000
48K
0.1422
1,771.0000
48K
0.1307
933.8000
46K
0.1273
1,849.8000
45K
0.1157
2,207.2000
43K
0.1119
921.8000
41K
0.1078
2,527.6000
40K
0.0975
2,572.3000
38K
0.0928
2,116.9000
35K
0.0882
1,628.4000
33K
0.0853
1,418.7000
31K
0.0831
1,749.2000
30K
0.0804
738.1000
28K
0.0793
1,373.2000
27K
0.0780
370.1000
26K
0.0759
1,802.5000
26K
0.0739
1,145.5000
24K
0.0719
1,935.7000
23K
0.0709
569.8000
21K
0.0680
1,918.0000
20K
0.0652
441.7000
18K
0.0639
761.0000
18K
0.0626
1,235.6000
17K
0.0610
2,013.8000
16K
0.0582
486.1000
14K
0.0555
1,275.4000
13K
0.0530
981.1000
12K
0.0515
1,538.8000
11K
0.0505
2,641.6000
10K
0.0487
1,566.8000
7K
0.0469
1,295.1000
5K
0.0458
2,034.2000
4K
0.0443
1,117.0000
2K
0.0419
988.3000
988.3000
0.0409≈ 0.04
+ 0.00%
0.0399
1,668.7000
2K
0.0375
3,351.8000
5K
0.0359
1,433.5000
6K
0.0348
1,867.7000
8K
0.0330
3,225.5000
12K
0.0313
3,715.2000
15K
0.0302
2,319.3000
18K
0.0287
3,811.9000
21K
0.0262
5,533.1000
27K
0.0235
5,265.5000
32K
0.0207
6,666.8000
39K
0.0191
6,189.5000
45K
0.0178
5,853.8000
51K
0.0164
4,288.6000
55K
0.0137
8,741.7000
64K
0.0108
6,107.3000
70K
0.0097
14,695.2000
85K
0.0077
18,204.0000
103K
0.0057
25,204.1000
128K
0.0036
33,689.0000
162K
0.0023
38,440.4000
200K
0.0012
82,214.0000
282K
0.0{4}5
20,000.0000
302K
0.0{4}4
50,000.0000
352K
0.0{4}1
300,000.000
652K
价格
数量 (CEEK)
累计 (CEEK)
0.1963
295.5000
54K
0.1897
1,020.3000
54K
0.1808
354.9000
53K
0.1710
762.8000
52K
0.1656
1,183.8000
51K
0.1558
1,819.4000
50K
0.1456
469.5000
48K
0.1422
1,771.0000
48K
0.1307
933.8000
46K
0.1273
1,849.8000
45K
0.1157
2,207.2000
43K
0.1119
921.8000
41K
0.1078
2,527.6000
40K
0.0975
2,572.3000
38K
0.0928
2,116.9000
35K
0.0882
1,628.4000
33K
0.0853
1,418.7000
31K
0.0831
1,749.2000
30K
0.0804
738.1000
28K
0.0793
1,373.2000
27K
0.0780
370.1000
26K
0.0759
1,802.5000
26K
0.0739
1,145.5000
24K
0.0719
1,935.7000
23K
0.0709
569.8000
21K
0.0680
1,918.0000
20K
0.0652
441.7000
18K
0.0639
761.0000
18K
0.0626
1,235.6000
17K
0.0610
2,013.8000
16K
0.0582
486.1000
14K
0.0555
1,275.4000
13K
0.0530
981.1000
12K
0.0515
1,538.8000
11K
0.0505
2,641.6000
10K
0.0487
1,566.8000
7K
0.0469
1,295.1000
5K
0.0458
2,034.2000
4K
0.0443
1,117.0000
2K
0.0419
988.3000
988.3000
0.0409≈ 0.04
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0409≈ 0.04
+ 0.00%
0.0399
1,668.7000
2K
0.0375
3,351.8000
5K
0.0359
1,433.5000
6K
0.0348
1,867.7000
8K
0.0330
3,225.5000
12K
0.0313
3,715.2000
15K
0.0302
2,319.3000
18K
0.0287
3,811.9000
21K
0.0262
5,533.1000
27K
0.0235
5,265.5000
32K
0.0207
6,666.8000
39K
0.0191
6,189.5000
45K
0.0178
5,853.8000
51K
0.0164
4,288.6000
55K
0.0137
8,741.7000
64K
0.0108
6,107.3000
70K
0.0097
14,695.2000
85K
0.0077
18,204.0000
103K
0.0057
25,204.1000
128K
0.0036
33,689.0000
162K
0.0023
38,440.4000
200K
0.0012
82,214.0000
282K
0.0{4}5
20,000.0000
302K
0.0{4}4
50,000.0000
352K
0.0{4}1
300,000.0000
652K
最新成交
时间
价格(USDT)
数量(CEEK)
01:18:07
0.0409
2,088.9000
01:17:57
0.0409
173.0000
01:17:24
0.0410
5,758.5000
01:16:26
0.0409
1,078.3000
01:16:18
0.0409
1,196.3000
01:15:53
0.0410
413.7000
01:15:20
0.0410
476.5000
01:14:26
0.0410
172.8000
01:14:21
0.0409
79.0000
01:14:05
0.0410
48.7000
01:13:47
0.0410
125.4000
01:13:43
0.0410
97.3000
01:13:38
0.0409
1,096.7000
01:13:13
0.0411
267.4000
01:13:01
0.0410
7,176.1000
01:10:28
0.0407
275.9000
01:10:24
0.0407
1,027.9000
01:10:15
0.0407
489.3000
01:10:11
0.0407
1,196.6000
01:09:21
0.0408
183.7000
01:06:49
0.0407
188.1000
01:06:45
0.0407
2,025.0000
01:06:41
0.0408
252.7000
01:06:24
0.0408
4,273.0000
01:05:18
0.0408
243.5000
01:04:40
0.0407
113.2000
01:03:38
0.0406
64.7000
01:02:04
0.0407
2,056.1000
01:01:58
0.0408
2,500.0000
00:56:28
0.0407
48.7000
00:55:31
0.0407
5,409.7000
00:55:11
0.0407
143.9000
00:53:09
0.0407
149.9000
00:51:27
0.0406
61.5000
00:49:08
0.0407
166.8000
00:48:05
0.0406
263.3000
00:47:52
0.0406
892.0000
00:47:39
0.0405
10,494.0000
00:47:06
0.0406
2,384.2000
00:46:09
0.0406
509.1000
00:45:23
0.0407
3,810.1000
00:44:58
0.0406
7,736.7000
00:44:29
0.0406
1,964.5000
00:43:48
0.0404
3,530.7000
00:43:44
0.0405
23,895.7000
00:43:40
0.0407
2,025.0000
00:43:11
0.0410
2,682.8000
00:42:29
0.0411
12,875.5000
00:42:17
0.0411
1,351.9000
00:41:46
0.0410
182.1000
00:41:00
0.0410
281.0000
00:40:52
0.0411
464.5000
00:40:11
0.0412
951.6000
00:39:21
0.0410
12,886.1000
00:39:00
0.0410
14,878.4000
00:38:55
0.0410
15,244.7000
00:38:47
0.0408
501.3000
00:38:17
0.0408
1,298.7000
00:38:04
0.0409
303.8000
00:37:56
0.0409
1,348.2000
00:36:37
0.0412
873.2000
00:36:05
0.0413
3,277.5000
00:35:52
0.0412
604.7000
00:35:19
0.0412
670.5000
00:34:45
0.0411
1,569.4000
00:34:41
0.0410
1,000.0000
00:34:37
0.0410
150.0000
00:34:12
0.0410
7,439.3000
00:33:55
0.0408
1,315.1000
00:33:43
0.0407
1,366.7000
00:33:38
0.0407
1,315.1000
00:33:34
0.0407
750.0000
00:33:14
0.0407
106.5000
00:33:05
0.0407
1,817.0000
00:31:08
0.0407
286.1000
00:29:45
0.0407
376.0000
00:29:32
0.0407
61.7000
00:29:24
0.0407
61.7000
00:29:16
0.0407
61.7000
00:29:07
0.0407
61.7000
00:29:03
0.0407
61.7000
00:27:33
0.0408
6,588.8000
00:27:29
0.0409
111.2000
00:27:25
0.0408
347.2000
00:26:36
0.0407
61.7000
00:26:27
0.0407
184.2000
00:26:10
0.0407
123.5000
00:26:06
0.0407
61.7000
00:25:54
0.0407
123.5000
00:25:45
0.0407
123.5000
00:24:40
0.0407
453.5000
00:23:42
0.0407
123.5000
00:23:29
0.0407
61.7000
00:23:21
0.0407
123.5000
00:23:12
0.0407
61.7000
00:22:47
0.0407
61.7000
00:22:34
0.0407
123.5000
00:22:26
0.0407
122.6000
00:22:22
0.0407
292.0000
00:22:09
0.0407
5,859.1000
切换至币币交易