CEEK/USDT
0.0273
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1872
897.9000
64K
0.1791
1,162.4000
63K
0.1690
679.6000
62K
0.1612
1,769.1000
61K
0.1561
878.2000
59K
0.1513
764.6000
58K
0.1456
2,013.5000
58K
0.1384
1,136.9000
56K
0.1294
1,491.7000
55K
0.1243
1,028.8000
53K
0.1212
1,346.1000
52K
0.1096
725.2000
51K
0.0991
1,811.1000
50K
0.0904
2,911.1000
48K
0.0837
2,123.0000
45K
0.0787
324.3000
43K
0.0766
1,267.1000
43K
0.0746
473.1000
42K
0.0725
1,966.9000
41K
0.0706
1,683.0000
39K
0.0681
541.5000
37K
0.0658
1,520.2000
37K
0.0634
1,056.1000
35K
0.0619
1,502.5000
34K
0.0603
1,689.2000
33K
0.0587
2,226.7000
31K
0.0560
509.0000
29K
0.0536
1,812.0000
28K
0.0518
1,675.4000
27K
0.0505
1,354.0000
25K
0.0475
2,990.9000
24K
0.0448
2,953.5000
21K
0.0418
875.4000
18K
0.0404
1,054.5000
17K
0.0382
2,583.9000
16K
0.0367
3,754.5000
13K
0.0346
2,341.8000
9K
0.0319
2,838.7000
7K
0.0299
1,041.4000
4K
0.0283
3,070.2000
3K
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
5,286.1000
5K
0.0247
1,163.2000
6K
0.0227
2,511.2000
9K
0.0200
4,096.8000
13K
0.0180
6,563.6000
20K
0.0164
2,861.5000
23K
0.0142
3,377.3000
26K
0.0127
4,864.2000
31K
0.0098
13,035.8000
44K
0.0070
17,424.7000
61K
0.0040
23,723.1000
85K
0.0027
16,643.3000
102K
0.0{3}97
93,754.3000
195K
0.0{4}4
50,000.0000
245K
0.0{4}1
300,000.000
545K
价格
数量 (CEEK)
累计 (CEEK)
0.1872
897.9000
64K
0.1791
1,162.4000
63K
0.1690
679.6000
62K
0.1612
1,769.1000
61K
0.1561
878.2000
59K
0.1513
764.6000
58K
0.1456
2,013.5000
58K
0.1384
1,136.9000
56K
0.1294
1,491.7000
55K
0.1243
1,028.8000
53K
0.1212
1,346.1000
52K
0.1096
725.2000
51K
0.0991
1,811.1000
50K
0.0904
2,911.1000
48K
0.0837
2,123.0000
45K
0.0787
324.3000
43K
0.0766
1,267.1000
43K
0.0746
473.1000
42K
0.0725
1,966.9000
41K
0.0706
1,683.0000
39K
0.0681
541.5000
37K
0.0658
1,520.2000
37K
0.0634
1,056.1000
35K
0.0619
1,502.5000
34K
0.0603
1,689.2000
33K
0.0587
2,226.7000
31K
0.0560
509.0000
29K
0.0536
1,812.0000
28K
0.0518
1,675.4000
27K
0.0505
1,354.0000
25K
0.0475
2,990.9000
24K
0.0448
2,953.5000
21K
0.0418
875.4000
18K
0.0404
1,054.5000
17K
0.0382
2,583.9000
16K
0.0367
3,754.5000
13K
0.0346
2,341.8000
9K
0.0319
2,838.7000
7K
0.0299
1,041.4000
4K
0.0283
3,070.2000
3K
0.0273≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
5,286.1000
5K
0.0247
1,163.2000
6K
0.0227
2,511.2000
9K
0.0200
4,096.8000
13K
0.0180
6,563.6000
20K
0.0164
2,861.5000
23K
0.0142
3,377.3000
26K
0.0127
4,864.2000
31K
0.0098
13,035.8000
44K
0.0070
17,424.7000
61K
0.0040
23,723.1000
85K
0.0027
16,643.3000
102K
0.0{3}97
93,754.3000
195K
0.0{4}4
50,000.0000
245K
0.0{4}1
300,000.0000
545K
最新成交
时间
价格(USDT)
数量(CEEK)
07:50:37
0.0273
290.0000
07:21:48
0.0273
50.0000
07:01:42
0.0273
91.5000
06:50:25
0.0273
736.6000
06:25:49
0.0272
261.5000
05:47:10
0.0272
2,072.0000
05:39:45
0.0272
1,469.9000
05:35:11
0.0272
1,274.8000
05:33:58
0.0273
150.0000
05:27:19
0.0274
1,766.1000
05:26:09
0.0273
1,056.0000
05:24:13
0.0273
1,313.4000
05:23:06
0.0273
61.0000
05:21:48
0.0273
1,992.1000
05:21:03
0.0273
1,459.8000
05:20:10
0.0272
3,884.7000
05:19:30
0.0272
843.6000
05:18:24
0.0273
132.5000
05:10:39
0.0272
1,500.6000
04:38:36
0.0275
74.6000
04:38:22
0.0275
2,054.5000
04:38:08
0.0274
40,180.0000
04:29:34
0.0275
328.0000
04:24:27
0.0277
271.8000
04:11:37
0.0277
5,000.0000
04:11:23
0.0276
5,470.5000
04:11:08
0.0276
18,610.1000
04:07:25
0.0279
65,823.5000
04:07:09
0.0280
3,172.7000
04:04:54
0.0281
132.5000
04:03:54
0.0282
1,010.3000
04:03:28
0.0283
353.4000
04:03:13
0.0285
347.2000
04:01:04
0.0283
277.9000
04:00:20
0.0281
1,000.0000
03:57:58
0.0283
1,841.4000
03:57:26
0.0283
1,664.7000
03:57:12
0.0283
338.9000
03:56:46
0.0281
20,716.7000
03:53:50
0.0280
53,993.0000
03:52:25
0.0282
4,000.0000
03:52:10
0.0284
72,060.9000
03:51:56
0.0278
72,142.1000
03:46:54
0.0275
867.5000
03:46:28
0.0275
132.5000
03:46:16
0.0274
6,000.0000
03:27:39
0.0274
580.0000
03:22:47
0.0274
265.0000
03:22:31
0.0274
265.0000
03:11:34
0.0274
274.0000
03:10:10
0.0274
50.0000
02:22:11
0.0273
4,100.0000
02:10:12
0.0274
2,000.0000
02:09:57
0.0273
783.3000
02:09:29
0.0274
979.2000
01:52:40
0.0274
50.0000
01:33:59
0.0275
50.0000
01:28:46
0.0276
150.0000
01:24:10
0.0276
133.9000
01:22:13
0.0276
50.0000
01:12:29
0.0275
114.6000
00:29:50
0.0277
156.5000
00:23:09
0.0277
303.6000
00:13:08
0.0277
567.5000
00:12:21
0.0277
348.0000
00:11:31
0.0276
18,907.2000
23:50:33
0.0276
129.8000
23:49:48
0.0276
312.5000
23:49:16
0.0275
109.5000
23:46:21
0.0275
3,091.4000
23:44:51
0.0275
265.0000
23:43:34
0.0275
1,132.5000
23:43:17
0.0274
132.5000
23:29:52
0.0275
132.5000
22:48:21
0.0274
50.0000
19:25:30
0.0273
132.5000
17:52:00
0.0272
2,500.0000
17:29:11
0.0272
417.0000
17:26:06
0.0273
471.0000
16:29:24
0.0273
8,046.6000
16:28:02
0.0273
265.0000
16:14:15
0.0274
1,040.1000
16:13:34
0.0274
456.2000
15:34:41
0.0275
1,743.5000
15:34:26
0.0275
425.1000
15:32:51
0.0275
132.5000
14:56:53
0.0275
10,957.0000
14:54:31
0.0275
273.8000
14:54:15
0.0275
132.5000
14:51:37
0.0275
50.0000
14:47:20
0.0274
8,742.9000
14:42:36
0.0273
91.6000
14:41:23
0.0272
1,342.9000
14:21:44
0.0273
132.5000
14:21:27
0.0272
224.5000
14:20:56
0.0272
265.0000
14:20:41
0.0272
186.2000
14:00:06
0.0272
189.0000
13:59:13
0.0272
2,440.5000
13:54:09
0.0272
7,657.7000
切换至币币交易