CEEK/USDT
0.0234
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1745
1,403.1000
70K
0.1709
1,505.6000
68K
0.1638
767.7000
67K
0.1594
635.0000
66K
0.1486
831.9000
65K
0.1444
984.0000
64K
0.1412
962.8000
63K
0.1305
1,837.1000
62K
0.1271
1,583.4000
61K
0.1222
679.6000
59K
0.1156
2,309.0000
58K
0.1062
1,168.3000
56K
0.0960
1,707.7000
55K
0.0908
839.2000
53K
0.0825
1,960.8000
52K
0.0711
1,385.5000
50K
0.0692
1,962.1000
49K
0.0672
1,949.7000
47K
0.0642
1,608.4000
45K
0.0614
1,434.5000
43K
0.0592
1,288.1000
42K
0.0576
1,088.3000
41K
0.0559
1,964.7000
40K
0.0538
1,767.1000
38K
0.0515
2,308.4000
36K
0.0502
1,523.2000
34K
0.0490
2,490.5000
32K
0.0477
2,983.1000
30K
0.0452
1,666.6000
27K
0.0436
2,099.6000
25K
0.0411
1,966.8000
23K
0.0394
938.7000
21K
0.0376
2,052.0000
20K
0.0365
977.7000
18K
0.0336
2,328.9000
17K
0.0323
808.7000
15K
0.0305
3,354.2000
14K
0.0286
1,717.6000
10K
0.0258
3,587.8000
9K
0.0244
5,136.6000
5K
0.0234≈ 0.02
+ 0.00%
0.0224
5,594.1000
6K
0.0210
2,233.4000
8K
0.0182
5,754.9000
14K
0.0163
7,700.9000
21K
0.0144
4,621.4000
26K
0.0132
2,696.9000
29K
0.0103
14,433.1000
43K
0.0092
4,961.0000
48K
0.0074
13,575.6000
62K
0.0056
23,595.6000
85K
0.0031
19,886.5000
105K
0.0015
54,662.8000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.000
530K
价格
数量 (CEEK)
累计 (CEEK)
0.1745
1,403.1000
70K
0.1709
1,505.6000
68K
0.1638
767.7000
67K
0.1594
635.0000
66K
0.1486
831.9000
65K
0.1444
984.0000
64K
0.1412
962.8000
63K
0.1305
1,837.1000
62K
0.1271
1,583.4000
61K
0.1222
679.6000
59K
0.1156
2,309.0000
58K
0.1062
1,168.3000
56K
0.0960
1,707.7000
55K
0.0908
839.2000
53K
0.0825
1,960.8000
52K
0.0711
1,385.5000
50K
0.0692
1,962.1000
49K
0.0672
1,949.7000
47K
0.0642
1,608.4000
45K
0.0614
1,434.5000
43K
0.0592
1,288.1000
42K
0.0576
1,088.3000
41K
0.0559
1,964.7000
40K
0.0538
1,767.1000
38K
0.0515
2,308.4000
36K
0.0502
1,523.2000
34K
0.0490
2,490.5000
32K
0.0477
2,983.1000
30K
0.0452
1,666.6000
27K
0.0436
2,099.6000
25K
0.0411
1,966.8000
23K
0.0394
938.7000
21K
0.0376
2,052.0000
20K
0.0365
977.7000
18K
0.0336
2,328.9000
17K
0.0323
808.7000
15K
0.0305
3,354.2000
14K
0.0286
1,717.6000
10K
0.0258
3,587.8000
9K
0.0244
5,136.6000
5K
0.0234≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0234≈ 0.02
+ 0.00%
0.0224
5,594.1000
6K
0.0210
2,233.4000
8K
0.0182
5,754.9000
14K
0.0163
7,700.9000
21K
0.0144
4,621.4000
26K
0.0132
2,696.9000
29K
0.0103
14,433.1000
43K
0.0092
4,961.0000
48K
0.0074
13,575.6000
62K
0.0056
23,595.6000
85K
0.0031
19,886.5000
105K
0.0015
54,662.8000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.0000
530K
最新成交
时间
价格(USDT)
数量(CEEK)
04:42:00
0.0234
467.7000
04:37:57
0.0235
4,605.7000
04:35:08
0.0234
801.4000
04:33:05
0.0234
979.5000
04:18:26
0.0234
93.6000
04:17:45
0.0233
436.4000
04:13:54
0.0233
536.7000
04:13:50
0.0233
41.3000
03:55:46
0.0233
339.0000
03:54:23
0.0233
1,631.3000
03:50:58
0.0233
1,036.0000
03:50:33
0.0233
1,796.3000
03:50:29
0.0233
2,193.7000
03:44:21
0.0232
2,673.1000
03:37:54
0.0233
235.8000
03:31:30
0.0233
1,096.8000
03:26:44
0.0233
898.6000
03:26:39
0.0232
421.7000
02:57:02
0.0233
3,277.0000
02:56:09
0.0231
11,979.4000
02:55:41
0.0231
145.2000
02:55:37
0.0232
984.7000
02:55:16
0.0232
8,244.3000
02:54:52
0.0232
330.4000
02:54:43
0.0232
587.1000
02:54:27
0.0232
4,584.8000
02:54:14
0.0233
8,847.7000
02:54:06
0.0233
997.3000
02:53:54
0.0233
348.7000
02:53:50
0.0233
4,897.4000
02:53:46
0.0233
697.5000
02:53:21
0.0233
1,096.8000
02:52:48
0.0234
8,638.5000
02:52:27
0.0234
469.0000
02:47:35
0.0233
2,332.9000
02:47:31
0.0233
1,096.8000
02:44:49
0.0233
207.7000
02:43:48
0.0234
1,096.8000
02:42:59
0.0233
1,096.8000
02:31:17
0.0233
928.9000
02:31:13
0.0233
2,549.5000
02:30:15
0.0233
144.1000
02:29:26
0.0233
3,261.9000
02:26:33
0.0233
1,666.5000
02:25:20
0.0233
2,777.5000
02:25:12
0.0234
3,073.2000
02:22:34
0.0233
1,060.0000
02:18:29
0.0234
10,775.0000
02:18:25
0.0234
1,096.8000
02:18:01
0.0233
4,255.3000
02:12:56
0.0232
587.6000
02:10:31
0.0233
1,096.8000
02:09:57
0.0232
997.3000
01:59:37
0.0231
740.2000
01:58:52
0.0231
619.3000
01:55:29
0.0231
609.5000
01:53:17
0.0231
552.8000
01:52:40
0.0231
1,086.4000
01:52:15
0.0231
2,802.6000
01:52:11
0.0231
1,690.8000
01:51:34
0.0230
1,096.8000
01:51:09
0.0229
669.1000
01:51:05
0.0230
682.8000
01:51:01
0.0230
404.3000
01:50:56
0.0230
10,081.7000
01:50:52
0.0230
675.7000
01:49:25
0.0230
708.9000
01:41:08
0.0231
218.0000
01:33:39
0.0230
16,543.4000
01:31:20
0.0231
555.6000
01:28:06
0.0231
140.1000
01:27:14
0.0231
84.4000
01:27:05
0.0231
1,718.4000
01:26:45
0.0231
2,193.7000
01:26:32
0.0230
727.8000
01:24:09
0.0230
726.9000
01:24:05
0.0230
1,288.9000
01:21:48
0.0230
2,905.4000
01:21:29
0.0229
118.9000
01:19:01
0.0230
1,096.8000
01:18:57
0.0230
238.5000
01:17:40
0.0229
1,356.3000
01:16:52
0.0229
326.8000
01:14:40
0.0229
1,398.3000
01:13:18
0.0230
2,261.9000
01:13:10
0.0230
1,096.8000
01:12:58
0.0230
6,243.4000
00:55:07
0.0229
40.0000
00:54:39
0.0229
109.7000
00:54:14
0.0229
2,633.6000
00:53:41
0.0229
2,000.0000
00:53:37
0.0229
5,858.5000
00:53:12
0.0230
24,921.4000
00:52:30
0.0230
2,424.5000
00:50:54
0.0229
512.5000
00:49:48
0.0229
457.1000
00:44:19
0.0229
419.4000
00:43:13
0.0229
839.0000
00:42:53
0.0229
733.8000
00:42:28
0.0229
4,307.3000
切换至币币交易