BTC/USDT
54,141.61
≈ 54,141.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,143.8700
0.0933
9.7796
54,143.8500
0.0592
9.6863
54,143.8300
0.0841
9.6271
54,143.8200
0.0751
9.5430
54,143.8100
0.0666
9.4679
54,143.7900
0.0868
9.4013
54,143.7800
0.0761
9.3145
54,143.7600
0.0718
9.2384
54,143.7500
0.0892
9.1666
54,143.7300
0.0902
9.0774
54,143.7100
0.0685
8.9872
54,143.7000
0.0998
8.9187
54,143.6800
0.0964
8.8189
54,143.6700
0.0787
8.7225
54,143.6500
0.0574
8.6438
54,143.6300
0.1012
8.5865
54,143.6200
0.0925
8.4853
54,143.6000
0.0590
8.3928
54,143.5800
0.0683
8.3338
54,143.5700
0.1065
8.2655
54,143.5500
0.0724
8.1590
54,143.5300
0.0873
8.0866
54,143.5200
0.0661
7.9993
54,143.5100
0.1030
7.9332
54,143.4900
0.0957
7.8302
54,143.4700
0.0795
7.7344
54,143.4600
0.0602
7.6550
54,143.4500
0.0747
7.5947
54,143.4400
0.0944
7.5200
54,143.4200
0.1020
7.4257
54,143.4000
0.1061
7.3237
54,143.3800
0.0674
7.2176
54,143.3600
0.0575
7.1502
54,143.3400
0.1007
7.0927
54,143.3200
0.0738
6.9920
54,143.3000
0.0585
6.9182
54,143.2800
0.0719
6.8597
54,143.2600
0.0952
6.7877
54,143.2400
0.0556
6.6925
54,143.2300
0.0879
6.6370
54,143.2100
0.0799
6.5491
54,143.1900
0.0716
6.4691
54,143.1800
0.0816
6.3975
54,143.1700
0.0892
6.3159
54,143.1500
0.0938
6.2267
54,143.1400
0.0588
6.1329
54,143.1200
0.1043
6.0741
54,143.1100
0.0874
5.9698
54,143.0900
0.0572
5.8824
54,143.0700
0.0814
5.8252
54,143.0500
0.4870
5.7439
54,143.0300
0.3084
5.2569
54,138.4900
0.0813
4.9485
54,138.4700
0.0686
4.8673
54,138.4600
0.1054
4.7986
54,138.4500
0.0646
4.6932
54,138.4400
0.0886
4.6286
54,138.4200
0.0606
4.5400
54,138.4000
0.0864
4.4794
54,138.3900
0.1061
4.3930
54,138.3700
0.0579
4.2868
54,138.3600
0.0691
4.2290
54,138.3400
0.0822
4.1599
54,138.3300
0.0595
4.0777
54,138.3100
0.0853
4.0181
54,138.2900
0.0959
3.9328
54,138.2800
0.0575
3.8369
54,138.2600
0.0637
3.7795
54,138.2500
0.0777
3.7157
54,138.2400
0.0631
3.6380
54,138.2300
0.1009
3.5750
54,138.2100
0.1040
3.4741
54,138.2000
0.0971
3.3701
54,138.1900
0.0845
3.2730
54,138.1700
0.0606
3.1885
54,138.1500
0.1072
3.1279
54,138.1300
0.0989
3.0207
54,138.1200
0.0722
2.9218
54,138.1100
0.0741
2.8496
54,138.0900
0.0625
2.7755
54,138.0800
0.1021
2.7130
54,138.0600
0.0827
2.6109
54,138.0500
0.0656
2.5282
54,138.0400
0.0785
2.4626
54,138.0200
0.0959
2.3841
54,138.0100
0.0694
2.2883
54,138.0000
0.0773
2.2188
54,137.9800
0.0575
2.1415
54,137.9700
0.0887
2.0841
54,137.9500
0.0823
1.9953
54,137.9400
0.1037
1.9130
54,137.9300
0.0835
1.8093
54,137.9100
0.0847
1.7257
54,137.8900
0.0588
1.6410
54,137.8700
0.0809
1.5822
54,137.8600
0.1029
1.5013
54,137.8400
0.1035
1.3984
54,137.8200
0.6608
1.2949
54,137.8000
0.4018
0.6342
54,137.7900
0.2324
0.2324
54,141.61≈ 54,141.61
+ 0.00%
54,137.7700
0.3934
0.3934
54,137.7500
0.4630
0.8564
54,137.7200
0.5115
1.3680
54,137.6900
0.0636
1.4316
54,137.6600
0.0569
1.4885
54,137.6400
0.0807
1.5692
54,137.6100
0.0793
1.6485
54,137.5800
0.0872
1.7357
54,137.5500
0.1084
1.8441
54,137.5300
0.0867
1.9308
54,137.5100
0.0882
2.0190
54,137.4800
0.0782
2.0972
54,137.4600
0.0652
2.1624
54,137.4300
0.0886
2.2510
54,137.4100
0.0829
2.3339
54,137.3900
0.1053
2.4392
54,137.3600
0.0653
2.5045
54,137.3400
0.0612
2.5656
54,137.3200
0.0934
2.6590
54,137.2900
0.1069
2.7658
54,137.2700
0.0616
2.8274
54,137.2400
0.0735
2.9010
54,137.2200
0.0759
2.9769
54,137.2000
0.0690
3.0458
54,137.1700
0.0865
3.1323
54,137.1400
0.0914
3.2237
54,137.1100
0.0745
3.2982
54,137.0900
0.0781
3.3762
54,137.0700
0.0588
3.4350
54,137.0400
0.0560
3.4911
54,137.0200
0.0709
3.5620
54,137.0000
0.0560
3.6179
54,136.9800
0.0923
3.7103
54,136.9500
0.0917
3.8020
54,136.9300
0.1059
3.9079
54,136.9000
0.0648
3.9726
54,136.8700
0.0801
4.0527
54,136.8500
0.0794
4.1321
54,136.8200
0.1016
4.2337
54,136.8000
0.0879
4.3216
54,136.7700
0.0568
4.3784
54,136.7500
0.0948
4.4732
54,136.7200
0.0557
4.5290
54,136.6900
0.0796
4.6086
54,136.6700
0.0943
4.7029
54,136.6500
0.0921
4.7950
54,136.6300
0.0953
4.8903
54,136.6000
0.0658
4.9561
54,136.5800
0.0759
5.0320
54,136.5600
0.0718
5.1038
54,136.5300
0.0909
5.1947
54,136.5100
0.0566
5.2513
54,136.4900
0.0913
5.3426
54,122.1100
0.2687
5.6114
54,110.9800
0.3837
5.9951
54,107.0800
0.5234
6.5185
54,093.9000
0.3706
6.8891
54,091.1800
0.3224
7.2115
54,073.1500
0.3326
7.5440
54,069.7700
0.5523
8.0964
54,052.5200
0.5402
8.6366
54,051.6600
0.5424
9.1790
54,041.2800
0.5423
9.7213
54,031.1900
0.2580
9.9794
54,027.6400
0.5353
10.5147
54,019.8100
0.4511
10.9658
54,009.0600
0.4875
11.4534
54,002.4400
0.4274
11.8808
53,980.6700
0.2395
12.1203
53,973.1100
0.4731
12.5933
53,951.5000
0.2921
12.8855
53,948.2500
0.2273
13.1128
53,939.6600
0.5140
13.6268
53,920.0900
0.3948
14.0216
53,918.0600
0.2502
14.2718
53,899.4700
0.2697
14.5415
53,894.2000
0.5060
15.0474
53,871.6400
0.2703
15.3178
53,864.6700
0.4041
15.7218
53,844.9300
0.3047
16.0265
53,842.9000
0.3195
16.3460
53,830.2000
0.5393
16.8853
53,820.6400
0.5572
17.4425
53,813.7900
0.3871
17.8296
53,807.2300
0.5216
18.3512
53,803.0200
0.4228
18.7740
53,794.5400
0.3812
19.1552
53,789.3600
0.2522
19.4074
53,782.1800
0.4217
19.8290
53,772.8300
0.4971
20.3261
53,763.6200
0.2285
20.5546
53,755.7100
0.2251
20.7797
53,746.3900
0.4065
21.1862
53,737.7000
0.2306
21.4168
53,733.7800
0.4765
21.8932
53,718.3000
0.2839
22.1772
53,707.2700
0.3524
22.5295
53,706.1600
0.3219
22.8514
53,679.4300
0.4674
23.3189
53,677.9200
0.3917
23.7105
价格
数量 (BTC)
累计 (BTC)
54,143.8700
0.0933
9.7796
54,143.8500
0.0592
9.6863
54,143.8300
0.0841
9.6271
54,143.8200
0.0751
9.5430
54,143.8100
0.0666
9.4679
54,143.7900
0.0868
9.4013
54,143.7800
0.0761
9.3145
54,143.7600
0.0718
9.2384
54,143.7500
0.0892
9.1666
54,143.7300
0.0902
9.0774
54,143.7100
0.0685
8.9872
54,143.7000
0.0998
8.9187
54,143.6800
0.0964
8.8189
54,143.6700
0.0787
8.7225
54,143.6500
0.0574
8.6438
54,143.6300
0.1012
8.5865
54,143.6200
0.0925
8.4853
54,143.6000
0.0590
8.3928
54,143.5800
0.0683
8.3338
54,143.5700
0.1065
8.2655
54,143.5500
0.0724
8.1590
54,143.5300
0.0873
8.0866
54,143.5200
0.0661
7.9993
54,143.5100
0.1030
7.9332
54,143.4900
0.0957
7.8302
54,143.4700
0.0795
7.7344
54,143.4600
0.0602
7.6550
54,143.4500
0.0747
7.5947
54,143.4400
0.0944
7.5200
54,143.4200
0.1020
7.4257
54,143.4000
0.1061
7.3237
54,143.3800
0.0674
7.2176
54,143.3600
0.0575
7.1502
54,143.3400
0.1007
7.0927
54,143.3200
0.0738
6.9920
54,143.3000
0.0585
6.9182
54,143.2800
0.0719
6.8597
54,143.2600
0.0952
6.7877
54,143.2400
0.0556
6.6925
54,143.2300
0.0879
6.6370
54,143.2100
0.0799
6.5491
54,143.1900
0.0716
6.4691
54,143.1800
0.0816
6.3975
54,143.1700
0.0892
6.3159
54,143.1500
0.0938
6.2267
54,143.1400
0.0588
6.1329
54,143.1200
0.1043
6.0741
54,143.1100
0.0874
5.9698
54,143.0900
0.0572
5.8824
54,143.0700
0.0814
5.8252
54,143.0500
0.4870
5.7439
54,143.0300
0.3084
5.2569
54,138.4900
0.0813
4.9485
54,138.4700
0.0686
4.8673
54,138.4600
0.1054
4.7986
54,138.4500
0.0646
4.6932
54,138.4400
0.0886
4.6286
54,138.4200
0.0606
4.5400
54,138.4000
0.0864
4.4794
54,138.3900
0.1061
4.3930
54,138.3700
0.0579
4.2868
54,138.3600
0.0691
4.2290
54,138.3400
0.0822
4.1599
54,138.3300
0.0595
4.0777
54,138.3100
0.0853
4.0181
54,138.2900
0.0959
3.9328
54,138.2800
0.0575
3.8369
54,138.2600
0.0637
3.7795
54,138.2500
0.0777
3.7157
54,138.2400
0.0631
3.6380
54,138.2300
0.1009
3.5750
54,138.2100
0.1040
3.4741
54,138.2000
0.0971
3.3701
54,138.1900
0.0845
3.2730
54,138.1700
0.0606
3.1885
54,138.1500
0.1072
3.1279
54,138.1300
0.0989
3.0207
54,138.1200
0.0722
2.9218
54,138.1100
0.0741
2.8496
54,138.0900
0.0625
2.7755
54,138.0800
0.1021
2.7130
54,138.0600
0.0827
2.6109
54,138.0500
0.0656
2.5282
54,138.0400
0.0785
2.4626
54,138.0200
0.0959
2.3841
54,138.0100
0.0694
2.2883
54,138.0000
0.0773
2.2188
54,137.9800
0.0575
2.1415
54,137.9700
0.0887
2.0841
54,137.9500
0.0823
1.9953
54,137.9400
0.1037
1.9130
54,137.9300
0.0835
1.8093
54,137.9100
0.0847
1.7257
54,137.8900
0.0588
1.6410
54,137.8700
0.0809
1.5822
54,137.8600
0.1029
1.5013
54,137.8400
0.1035
1.3984
54,137.8200
0.6608
1.2949
54,137.8000
0.4018
0.6342
54,137.7900
0.2324
0.2324
54,141.61≈ 54,141.61
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,141.61≈ 54,141.61
+ 0.00%
54,137.7700
0.3934
0.3934
54,137.7500
0.4630
0.8564
54,137.7200
0.5115
1.3680
54,137.6900
0.0636
1.4316
54,137.6600
0.0569
1.4885
54,137.6400
0.0807
1.5692
54,137.6100
0.0793
1.6485
54,137.5800
0.0872
1.7357
54,137.5500
0.1084
1.8441
54,137.5300
0.0867
1.9308
54,137.5100
0.0882
2.0190
54,137.4800
0.0782
2.0972
54,137.4600
0.0652
2.1624
54,137.4300
0.0886
2.2510
54,137.4100
0.0829
2.3339
54,137.3900
0.1053
2.4392
54,137.3600
0.0653
2.5045
54,137.3400
0.0612
2.5656
54,137.3200
0.0934
2.6590
54,137.2900
0.1069
2.7658
54,137.2700
0.0616
2.8274
54,137.2400
0.0735
2.9010
54,137.2200
0.0759
2.9769
54,137.2000
0.0690
3.0458
54,137.1700
0.0865
3.1323
54,137.1400
0.0914
3.2237
54,137.1100
0.0745
3.2982
54,137.0900
0.0781
3.3762
54,137.0700
0.0588
3.4350
54,137.0400
0.0560
3.4911
54,137.0200
0.0709
3.5620
54,137.0000
0.0560
3.6179
54,136.9800
0.0923
3.7103
54,136.9500
0.0917
3.8020
54,136.9300
0.1059
3.9079
54,136.9000
0.0648
3.9726
54,136.8700
0.0801
4.0527
54,136.8500
0.0794
4.1321
54,136.8200
0.1016
4.2337
54,136.8000
0.0879
4.3216
54,136.7700
0.0568
4.3784
54,136.7500
0.0948
4.4732
54,136.7200
0.0557
4.5290
54,136.6900
0.0796
4.6086
54,136.6700
0.0943
4.7029
54,136.6500
0.0921
4.7950
54,136.6300
0.0953
4.8903
54,136.6000
0.0658
4.9561
54,136.5800
0.0759
5.0320
54,136.5600
0.0718
5.1038
54,136.5300
0.0909
5.1947
54,136.5100
0.0566
5.2513
54,136.4900
0.0913
5.3426
54,122.1100
0.2687
5.6114
54,110.9800
0.3837
5.9951
54,107.0800
0.5234
6.5185
54,093.9000
0.3706
6.8891
54,091.1800
0.3224
7.2115
54,073.1500
0.3326
7.5440
54,069.7700
0.5523
8.0964
54,052.5200
0.5402
8.6366
54,051.6600
0.5424
9.1790
54,041.2800
0.5423
9.7213
54,031.1900
0.2580
9.9794
54,027.6400
0.5353
10.5147
54,019.8100
0.4511
10.9658
54,009.0600
0.4875
11.4534
54,002.4400
0.4274
11.8808
53,980.6700
0.2395
12.1203
53,973.1100
0.4731
12.5933
53,951.5000
0.2921
12.8855
53,948.2500
0.2273
13.1128
53,939.6600
0.5140
13.6268
53,920.0900
0.3948
14.0216
53,918.0600
0.2502
14.2718
53,899.4700
0.2697
14.5415
53,894.2000
0.5060
15.0474
53,871.6400
0.2703
15.3178
53,864.6700
0.4041
15.7218
53,844.9300
0.3047
16.0265
53,842.9000
0.3195
16.3460
53,830.2000
0.5393
16.8853
53,820.6400
0.5572
17.4425
53,813.7900
0.3871
17.8296
53,807.2300
0.5216
18.3512
53,803.0200
0.4228
18.7740
53,794.5400
0.3812
19.1552
53,789.3600
0.2522
19.4074
53,782.1800
0.4217
19.8290
53,772.8300
0.4971
20.3261
53,763.6200
0.2285
20.5546
53,755.7100
0.2251
20.7797
53,746.3900
0.4065
21.1862
53,737.7000
0.2306
21.4168
53,733.7800
0.4765
21.8932
53,718.3000
0.2839
22.1772
53,707.2700
0.3524
22.5295
53,706.1600
0.3219
22.8514
53,679.4300
0.4674
23.3189
53,677.9200
0.3917
23.7105
最新成交
时间
价格(USDT)
数量(BTC)
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6700
0.1002
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
切换至币币交易