CHZ/USDT
0.0501
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CHZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CHZ)
累计 (CHZ)
0.0701
5,071.5235
341K
0.0696
7,130.9652
335K
0.0684
6,497.1821
328K
0.0679
3,244.0935
322K
0.0665
9,005.9985
319K
0.0661
6,838.7508
310K
0.0657
10,253.3500
303K
0.0651
10,975.0921
293K
0.0648
3,339.8177
282K
0.0642
9,848.3140
278K
0.0635
1,699.3036
268K
0.0631
1,022.7766
267K
0.0628
2,205.6190
266K
0.0624
4,025.8925
263K
0.0611
1,108.9411
259K
0.0609
13,111.5809
258K
0.0593
1,571.6205
245K
0.0592
7,265.7337
244K
0.0581
8,872.6727
236K
0.0574
2,847.0511
227K
0.0573
3,187.0233
225K
0.0569
6,734.4146
221K
0.0568
6,576.3523
215K
0.0567
5,784.1399
208K
0.0565
5,061.1764
202K
0.0564
2,197.5347
197K
0.0562
1,463.0120
195K
0.0561
6,181.9136
194K
0.0558
3,718.8539
187K
0.0557
6,922.1613
184K
0.0556
2,674.7468
177K
0.0555
1,743.8983
174K
0.0553
3,407.5088
172K
0.0552
1,854.7843
169K
0.0551
1,980.7082
167K
0.0550
1,979.8017
165K
0.0548
7,616.8994
163K
0.0547
2,096.1880
156K
0.0544
8,846.0122
153K
0.0543
5,564.0170
145K
0.0540
1,655.8413
139K
0.0539
8,164.1141
137K
0.0538
8,491.3092
129K
0.0536
1,620.9370
121K
0.0535
3,167.6661
119K
0.0532
7,387.6656
116K
0.0531
2,002.8008
109K
0.0528
7,862.2138
107K
0.0527
6,049.1934
99K
0.0524
7,203.3740
93K
0.0523
9,527.3950
85K
0.0522
8,211.2125
76K
0.0521
5,335.3733
68K
0.0518
4,295.1113
62K
0.0517
4,831.4329
58K
0.0516
4,924.4850
53K
0.0514
7,438.9201
48K
0.0512
7,471.6966
41K
0.0510
4,392.1637
33K
0.0509
9,790.9344
29K
0.0507
5,994.3825
19K
0.0506
4,760.1704
13K
0.0503
6,358.6157
8K
0.0502
2,105.9687
2K
0.0501≈ 0.05
+ 0.00%
0.0500
5,034.7569
5K
0.0498
5,648.1789
11K
0.0495
6,242.5041
17K
0.0494
6,344.3620
23K
0.0493
4,733.0368
28K
0.0490
5,105.8154
33K
0.0489
9,266.3326
42K
0.0486
7,707.4552
50K
0.0483
3,773.5603
54K
0.0481
5,450.9587
59K
0.0479
4,552.0187
64K
0.0477
1,751.1133
66K
0.0474
9,410.7070
75K
0.0472
2,242.9687
77K
0.0471
3,053.4373
80K
0.0470
2,034.4375
82K
0.0469
8,283.7881
91K
0.0468
8,944.0755
100K
0.0464
2,841.0163
102K
0.0459
4,736.0431
107K
0.0457
10,805.0695
118K
0.0455
10,596.9753
129K
0.0453
6,073.9969
135K
0.0452
3,141.9590
138K
0.0450
10,860.7806
149K
0.0449
5,894.9195
155K
0.0448
7,096.2363
162K
0.0446
5,662.2550
167K
0.0443
8,342.5657
176K
0.0442
3,246.5279
179K
0.0440
7,226.8972
186K
0.0438
1,722.3559
188K
0.0435
4,893.9909
193K
0.0434
8,062.1374
201K
0.0432
6,353.4733
207K
0.0431
4,876.2324
212K
0.0430
2,911.2308
215K
0.0429
8,840.3350
224K
0.0427
11,459.3835
235K
0.0426
9,957.9054
245K
0.0424
4,740.1931
250K
0.0423
2,467.1126
252K
0.0422
8,795.3648
261K
0.0420
2,155.1369
263K
0.0417
11,238.3004
275K
0.0415
2,289.7568
277K
0.0412
3,573.5354
280K
0.0411
2,974.7217
283K
0.0410
2,871.8360
286K
0.0407
11,873.6291
298K
0.0406
5,438.9139
304K
0.0405
3,104.9827
307K
0.0401
10,387.9216
317K
0.0399
1,938.0077
319K
0.0391
8,475.2242
328K
0.0380
19,381.5150
347K
0.0378
6,203.6496
353K
0.0362
8,482.0865
362K
0.0359
18,908.4137
380K
0.0341
6,151.9721
387K
0.0333
9,753.7563
396K
0.0325
2,481.4524
399K
0.0315
12,262.5384
411K
0.0308
2,136.8638
413K
0.0303
22,755.9773
436K
0.0284
25,107.7125
461K
0.0010
100.0000
461K
0.0001
50,000.0000
511K
价格
数量 (CHZ)
累计 (CHZ)
0.0701
5,071.5235
341K
0.0696
7,130.9652
335K
0.0684
6,497.1821
328K
0.0679
3,244.0935
322K
0.0665
9,005.9985
319K
0.0661
6,838.7508
310K
0.0657
10,253.3500
303K
0.0651
10,975.0921
293K
0.0648
3,339.8177
282K
0.0642
9,848.3140
278K
0.0635
1,699.3036
268K
0.0631
1,022.7766
267K
0.0628
2,205.6190
266K
0.0624
4,025.8925
263K
0.0611
1,108.9411
259K
0.0609
13,111.5809
258K
0.0593
1,571.6205
245K
0.0592
7,265.7337
244K
0.0581
8,872.6727
236K
0.0574
2,847.0511
227K
0.0573
3,187.0233
225K
0.0569
6,734.4146
221K
0.0568
6,576.3523
215K
0.0567
5,784.1399
208K
0.0565
5,061.1764
202K
0.0564
2,197.5347
197K
0.0562
1,463.0120
195K
0.0561
6,181.9136
194K
0.0558
3,718.8539
187K
0.0557
6,922.1613
184K
0.0556
2,674.7468
177K
0.0555
1,743.8983
174K
0.0553
3,407.5088
172K
0.0552
1,854.7843
169K
0.0551
1,980.7082
167K
0.0550
1,979.8017
165K
0.0548
7,616.8994
163K
0.0547
2,096.1880
156K
0.0544
8,846.0122
153K
0.0543
5,564.0170
145K
0.0540
1,655.8413
139K
0.0539
8,164.1141
137K
0.0538
8,491.3092
129K
0.0536
1,620.9370
121K
0.0535
3,167.6661
119K
0.0532
7,387.6656
116K
0.0531
2,002.8008
109K
0.0528
7,862.2138
107K
0.0527
6,049.1934
99K
0.0524
7,203.3740
93K
0.0523
9,527.3950
85K
0.0522
8,211.2125
76K
0.0521
5,335.3733
68K
0.0518
4,295.1113
62K
0.0517
4,831.4329
58K
0.0516
4,924.4850
53K
0.0514
7,438.9201
48K
0.0512
7,471.6966
41K
0.0510
4,392.1637
33K
0.0509
9,790.9344
29K
0.0507
5,994.3825
19K
0.0506
4,760.1704
13K
0.0503
6,358.6157
8K
0.0502
2,105.9687
2K
0.0501≈ 0.05
+ 0.00%
价格
数量 (CHZ)
累计 (CHZ)
0.0501≈ 0.05
+ 0.00%
0.0500
5,034.7569
5K
0.0498
5,648.1789
11K
0.0495
6,242.5041
17K
0.0494
6,344.3620
23K
0.0493
4,733.0368
28K
0.0490
5,105.8154
33K
0.0489
9,266.3326
42K
0.0486
7,707.4552
50K
0.0483
3,773.5603
54K
0.0481
5,450.9587
59K
0.0479
4,552.0187
64K
0.0477
1,751.1133
66K
0.0474
9,410.7070
75K
0.0472
2,242.9687
77K
0.0471
3,053.4373
80K
0.0470
2,034.4375
82K
0.0469
8,283.7881
91K
0.0468
8,944.0755
100K
0.0464
2,841.0163
102K
0.0459
4,736.0431
107K
0.0457
10,805.0695
118K
0.0455
10,596.9753
129K
0.0453
6,073.9969
135K
0.0452
3,141.9590
138K
0.0450
10,860.7806
149K
0.0449
5,894.9195
155K
0.0448
7,096.2363
162K
0.0446
5,662.2550
167K
0.0443
8,342.5657
176K
0.0442
3,246.5279
179K
0.0440
7,226.8972
186K
0.0438
1,722.3559
188K
0.0435
4,893.9909
193K
0.0434
8,062.1374
201K
0.0432
6,353.4733
207K
0.0431
4,876.2324
212K
0.0430
2,911.2308
215K
0.0429
8,840.3350
224K
0.0427
11,459.3835
235K
0.0426
9,957.9054
245K
0.0424
4,740.1931
250K
0.0423
2,467.1126
252K
0.0422
8,795.3648
261K
0.0420
2,155.1369
263K
0.0417
11,238.3004
275K
0.0415
2,289.7568
277K
0.0412
3,573.5354
280K
0.0411
2,974.7217
283K
0.0410
2,871.8360
286K
0.0407
11,873.6291
298K
0.0406
5,438.9139
304K
0.0405
3,104.9827
307K
0.0401
10,387.9216
317K
0.0399
1,938.0077
319K
0.0391
8,475.2242
328K
0.0380
19,381.5150
347K
0.0378
6,203.6496
353K
0.0362
8,482.0865
362K
0.0359
18,908.4137
380K
0.0341
6,151.9721
387K
0.0333
9,753.7563
396K
0.0325
2,481.4524
399K
0.0315
12,262.5384
411K
0.0308
2,136.8638
413K
0.0303
22,755.9773
436K
0.0284
25,107.7125
461K
0.0010
100.0000
461K
0.0001
50,000.0000
511K
最新成交
时间
价格(USDT)
数量(CHZ)
08:03:51
0.0501
83.2246
08:03:36
0.0501
61.7296
08:03:21
0.0501
88.1791
08:03:06
0.0501
48.3112
08:02:51
0.0501
41.5032
08:02:23
0.0501
98.7857
08:02:08
0.0501
67.6492
08:01:54
0.0501
57.6047
08:01:41
0.0501
50.3610
08:01:25
0.0501
43.3571
08:01:11
0.0501
83.0834
08:00:56
0.0501
96.7082
08:00:32
0.0501
38.3520
08:00:01
0.0501
74.0176
07:59:46
0.0501
79.4000
07:59:31
0.0501
51.1332
07:59:18
0.0501
93.5710
07:59:04
0.0501
776.8800
07:58:50
0.0500
62.7875
07:58:36
0.0500
57.6947
07:58:22
0.0500
40.5657
07:58:09
0.0500
38.1315
07:57:55
0.0500
41.3523
07:57:42
0.0500
97.2771
07:57:28
0.0500
84.1663
07:57:10
0.0500
95.6773
07:56:55
0.0500
71.5022
07:56:26
0.0500
338.9830
07:56:26
0.0500
2,004.8170
07:56:13
0.0500
107.6630
07:56:13
0.0500
2,004.8170
07:55:58
0.0501
779.9600
07:55:43
0.0501
49.3632
07:55:28
0.0501
1,188.1200
07:55:01
0.0501
1,051.7600
07:54:46
0.0500
52.6874
07:54:33
0.0500
79.0249
07:54:18
0.0500
68.7638
07:54:03
0.0500
66.3134
07:53:48
0.0500
58.3484
07:53:32
0.0500
86.9728
07:53:17
0.0500
92.6000
07:53:02
0.0500
80.1962
07:52:49
0.0500
219.9600
07:52:32
0.0500
60.9959
07:52:17
0.0500
1,057.2000
07:52:03
0.0501
52.9844
07:51:49
0.0501
198.0800
07:51:35
0.0501
88.0225
07:51:21
0.0501
1,300.1600
07:51:07
0.0500
323.8800
07:50:52
0.0500
329.0800
07:50:36
0.0500
89.3953
07:50:20
0.0500
71.5160
07:50:04
0.0500
88.6361
07:49:50
0.0500
94.0747
07:49:37
0.0500
76.5515
07:49:24
0.0500
44.8888
07:49:10
0.0500
57.7858
07:48:57
0.0500
55.7516
07:48:43
0.0500
83.7735
07:48:30
0.0500
82.7598
07:48:15
0.0500
98.9975
07:48:01
0.0500
80.0800
07:47:46
0.0500
466.8400
07:47:31
0.0500
120.0000
07:47:16
0.0500
65.4562
07:47:01
0.0500
50.1347
07:46:47
0.0500
355.8000
07:46:34
0.0499
94.8960
07:46:22
0.0499
85.2170
07:46:08
0.0499
88.1655
07:45:56
0.0499
60.5096
07:45:43
0.0499
19.0068
07:45:43
0.0499
55.0187
07:45:43
0.0499
11.6908
07:45:30
0.0499
55.0187
07:45:17
0.0499
66.7095
07:45:03
0.0500
95.9110
07:44:49
0.0499
86.7249
07:44:36
0.0499
78.4625
07:44:22
0.0499
84.2934
07:44:07
0.0499
71.4297
07:43:52
0.0499
190.6000
07:43:39
0.0499
88.6800
07:43:26
0.0499
46.3512
07:43:12
0.0499
99.4719
07:42:58
0.0499
62.6104
07:42:44
0.0499
95.1328
07:42:31
0.0499
42.3642
07:42:17
0.0499
52.9745
07:42:05
0.0499
93.8697
07:41:54
0.0499
67.9119
07:41:43
0.0499
93.2509
07:41:15
0.0499
83.9654
07:41:00
0.0499
62.5811
07:40:46
0.0499
96.0059
07:40:32
0.0499
55.9796
07:40:20
0.0499
73.8000
07:40:06
0.0499
38.6938
切换至币币交易