COMP/USDT
81.38
≈ 81.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
86.0400
6.4962
137.5888
85.7300
1.4949
131.0925
85.4000
4.2271
129.5977
85.1200
3.0660
125.3705
84.7500
6.5050
122.3046
84.5900
2.3930
115.7996
84.3300
6.7605
113.4066
83.9600
1.9075
106.6461
83.7700
7.5582
104.7386
83.5700
0.9587
97.1804
83.1900
1.1805
96.2218
83.1200
3.9991
95.0413
83.0300
1.9433
91.0422
83.0000
4.5270
89.0989
82.9600
3.5250
84.5719
82.9300
2.1344
81.0469
82.8400
5.9501
78.9124
82.7700
1.2879
72.9623
82.6800
3.0581
71.6744
82.6100
3.3486
68.6163
82.5800
2.4933
65.2677
82.5200
2.3207
62.7744
82.4800
3.0016
60.4537
82.3900
3.7293
57.4521
82.3300
3.3803
53.7228
82.2700
1.5417
50.3425
82.1900
1.3907
48.8008
82.1000
4.3730
47.4101
82.0200
4.5380
43.0372
81.9900
5.3645
38.4992
81.9300
5.0856
33.1347
81.8800
3.3865
28.0491
81.8100
3.7153
24.6626
81.7300
1.3872
20.9473
81.7000
2.7973
19.5602
81.6400
4.3644
16.7628
81.5600
4.0387
12.3984
81.5300
1.6973
8.3597
81.5000
1.0344
6.6624
81.4400
5.6280
5.6280
81.38≈ 81.38
+ 0.00%
81.4000
2.6169
2.6169
81.3300
1.9878
4.6047
81.2900
4.6478
9.2524
81.2500
4.4581
13.7105
81.1600
2.3567
16.0672
81.0900
3.0187
19.0859
81.0500
3.8532
22.9391
80.9600
5.0428
27.9819
80.8800
1.8604
29.8423
80.8200
1.6763
31.5186
80.7500
3.6370
35.1555
80.7100
2.5080
37.6635
80.6200
2.7432
40.4067
80.5200
2.9603
43.3670
80.4300
1.7462
45.1132
80.3600
3.0475
48.1607
80.2900
6.2250
54.3857
80.1900
1.4520
55.8377
80.1400
3.5781
59.4158
80.0700
3.0621
62.4779
80.0300
5.7664
68.2443
79.9500
1.4481
69.6924
79.8500
1.2225
70.9149
79.7700
5.2122
76.1271
79.6700
3.4391
79.5662
79.6300
1.5974
81.1636
79.5800
1.8142
82.9778
79.5400
1.1943
84.1721
79.4400
2.6710
86.8431
79.3600
5.8826
92.7257
78.9700
3.1813
95.9069
78.7600
5.1359
101.0428
78.5600
9.7222
110.7650
78.1800
8.3118
119.0768
77.9100
8.7247
127.8015
77.7400
0.7177
128.5192
77.3600
6.0250
134.5442
77.0700
1.2647
135.8089
76.7300
9.6764
145.4853
76.4100
3.9493
149.4346
1.0000
0.0500
149.4846
0.0800
12.5000
161.9846
0.0300
35.0000
196.9846
0.0200
50.0000
246.9846
0.0100
250.0000
496.9846
价格
数量 (COMP)
累计 (COMP)
86.0400
6.4962
137.5888
85.7300
1.4949
131.0925
85.4000
4.2271
129.5977
85.1200
3.0660
125.3705
84.7500
6.5050
122.3046
84.5900
2.3930
115.7996
84.3300
6.7605
113.4066
83.9600
1.9075
106.6461
83.7700
7.5582
104.7386
83.5700
0.9587
97.1804
83.1900
1.1805
96.2218
83.1200
3.9991
95.0413
83.0300
1.9433
91.0422
83.0000
4.5270
89.0989
82.9600
3.5250
84.5719
82.9300
2.1344
81.0469
82.8400
5.9501
78.9124
82.7700
1.2879
72.9623
82.6800
3.0581
71.6744
82.6100
3.3486
68.6163
82.5800
2.4933
65.2677
82.5200
2.3207
62.7744
82.4800
3.0016
60.4537
82.3900
3.7293
57.4521
82.3300
3.3803
53.7228
82.2700
1.5417
50.3425
82.1900
1.3907
48.8008
82.1000
4.3730
47.4101
82.0200
4.5380
43.0372
81.9900
5.3645
38.4992
81.9300
5.0856
33.1347
81.8800
3.3865
28.0491
81.8100
3.7153
24.6626
81.7300
1.3872
20.9473
81.7000
2.7973
19.5602
81.6400
4.3644
16.7628
81.5600
4.0387
12.3984
81.5300
1.6973
8.3597
81.5000
1.0344
6.6624
81.4400
5.6280
5.6280
81.38≈ 81.38
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
81.38≈ 81.38
+ 0.00%
81.4000
2.6169
2.6169
81.3300
1.9878
4.6047
81.2900
4.6478
9.2524
81.2500
4.4581
13.7105
81.1600
2.3567
16.0672
81.0900
3.0187
19.0859
81.0500
3.8532
22.9391
80.9600
5.0428
27.9819
80.8800
1.8604
29.8423
80.8200
1.6763
31.5186
80.7500
3.6370
35.1555
80.7100
2.5080
37.6635
80.6200
2.7432
40.4067
80.5200
2.9603
43.3670
80.4300
1.7462
45.1132
80.3600
3.0475
48.1607
80.2900
6.2250
54.3857
80.1900
1.4520
55.8377
80.1400
3.5781
59.4158
80.0700
3.0621
62.4779
80.0300
5.7664
68.2443
79.9500
1.4481
69.6924
79.8500
1.2225
70.9149
79.7700
5.2122
76.1271
79.6700
3.4391
79.5662
79.6300
1.5974
81.1636
79.5800
1.8142
82.9778
79.5400
1.1943
84.1721
79.4400
2.6710
86.8431
79.3600
5.8826
92.7257
78.9700
3.1813
95.9069
78.7600
5.1359
101.0428
78.5600
9.7222
110.7650
78.1800
8.3118
119.0768
77.9100
8.7247
127.8015
77.7400
0.7177
128.5192
77.3600
6.0250
134.5442
77.0700
1.2647
135.8089
76.7300
9.6764
145.4853
76.4100
3.9493
149.4346
1.0000
0.0500
149.4846
0.0800
12.5000
161.9846
0.0300
35.0000
196.9846
0.0200
50.0000
246.9846
0.0100
250.0000
496.9846
最新成交
时间
价格(USDT)
数量(COMP)
20:26:51
81.3800
0.5671
20:26:46
81.3800
0.0566
20:26:46
81.4000
0.2529
20:26:46
81.4000
0.0566
20:26:42
81.4000
0.3095
20:26:12
81.5300
0.0872
20:26:08
81.5500
0.2525
20:25:51
81.5500
0.2931
20:25:13
81.4600
0.2109
20:24:47
81.5500
1.0026
20:24:39
81.5700
0.0781
20:23:06
81.6100
0.1348
20:22:44
81.5800
0.1232
20:22:15
81.5400
0.5145
20:21:13
81.6100
0.0579
20:20:30
81.3900
0.2719
20:20:26
81.5200
0.1742
20:20:17
81.5500
2.20{3}4
20:20:13
81.5300
0.6122
20:19:59
81.6500
0.0551
20:19:51
81.6000
0.1866
20:19:25
81.4500
0.4027
20:19:21
81.4000
0.0813
20:19:17
81.3700
0.1014
20:19:12
81.3900
13.0483
20:19:08
81.4300
0.5215
20:18:47
81.4100
0.0571
20:18:43
81.4300
1.4401
20:18:34
81.4500
0.1826
20:18:30
81.4100
0.1898
20:18:26
81.3900
0.0767
20:17:31
81.2400
0.0537
20:17:26
81.2500
0.3713
20:17:18
81.1300
0.1367
20:16:48
81.1500
0.2389
20:16:31
81.1600
0.2139
20:16:26
81.1800
0.2925
20:16:13
81.0700
0.2545
20:16:04
81.0400
0.0630
20:15:52
80.9900
1.0108
20:15:52
80.9400
0.3432
20:14:55
80.9500
0.4464
20:14:25
80.8900
0.0890
20:14:21
80.8600
0.0509
20:13:59
80.8400
0.1373
20:13:04
80.7300
0.7434
20:12:55
80.7300
0.7434
20:12:34
80.7400
0.1666
20:12:30
80.7200
0.0500
20:12:26
80.6800
0.1574
20:11:39
80.4700
0.0745
20:11:18
80.4200
0.0746
20:11:05
80.3900
0.0935
20:10:22
80.4700
0.1335
20:09:48
80.3500
0.0656
20:09:44
80.4400
0.0792
20:09:36
80.5000
1.5530
20:09:31
80.5000
0.0908
20:08:35
80.3400
0.1649
20:08:10
80.3000
0.1295
20:07:53
80.2100
0.1951
20:07:36
80.2800
0.1028
20:07:27
80.3400
0.1168
20:07:05
80.4700
0.0924
20:06:49
80.3500
0.2557
20:06:36
80.3800
0.2774
20:06:19
80.4800
1.7523
20:06:06
80.6200
0.2496
20:05:15
80.5800
0.1098
20:04:41
80.4900
0.0637
20:04:11
80.4900
0.2000
20:03:03
80.6900
0.1563
20:02:55
80.6900
0.0864
20:01:50
80.9000
0.3741
20:01:17
80.9300
0.0751
20:01:12
80.9100
0.1227
20:00:21
80.7900
0.9684
20:00:17
80.7700
2.2116
20:00:17
80.6900
0.2106
20:00:09
80.6700
0.4122
19:59:45
80.6600
3.4839
19:59:45
80.7100
0.0603
19:59:37
80.7200
1.6699
19:59:37
80.7600
0.2445
19:58:58
80.8000
0.2122
19:57:33
80.7000
0.2360
19:56:21
80.7700
0.2120
19:56:00
80.7800
0.2683
19:55:43
80.7600
0.1020
19:55:34
80.7200
0.1264
19:55:26
80.7100
0.0615
19:55:01
80.6800
0.1032
19:54:10
80.4900
0.2272
19:53:57
80.4600
0.1438
19:53:49
80.3600
1.4715
19:53:44
80.3400
0.0820
19:53:40
80.4100
0.0990
19:53:36
80.4100
0.0990
19:53:31
80.4300
0.7996
19:53:27
80.4900
0.0510
切换至币币交易