COMP/USDT
80.88
≈ 80.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
84.9200
0.9749
156.2806
84.5700
8.6826
155.3057
84.3000
5.8534
146.6231
84.1100
6.9307
140.7697
83.9600
7.3318
133.8391
83.8700
5.5003
126.5073
83.6000
7.4746
121.0070
83.2100
4.2462
113.5324
82.9000
6.5777
109.2863
82.5300
8.7878
102.7086
82.3100
5.1302
93.9208
82.2900
4.4242
88.7906
82.2500
5.3937
84.3664
82.2000
6.0699
78.9726
82.1600
0.9300
72.9027
82.1400
3.9238
71.9727
82.1200
4.5177
68.0488
82.0700
4.2647
63.5312
82.0000
2.0373
59.2664
81.9600
2.9608
57.2291
81.8800
2.7010
54.2684
81.7900
3.0913
51.5673
81.7500
3.1199
48.4760
81.7100
1.7753
45.3561
81.6600
5.0637
43.5808
81.6300
2.7044
38.5170
81.6000
2.0787
35.8126
81.5100
0.9862
33.7339
81.4800
1.5342
32.7477
81.4200
1.4565
31.2135
81.3600
2.0397
29.7570
81.3100
1.7511
27.7173
81.2900
4.9499
25.9662
81.2400
5.5337
21.0163
81.2100
1.3421
15.4826
81.1700
1.4858
14.1406
81.0800
3.4972
12.6547
81.0100
1.3276
9.1575
80.9700
6.0751
7.8299
80.9200
1.7548
1.7548
80.88≈ 80.88
+ 0.00%
80.8800
1.30{3}7
1.30{3}7
80.8200
5.4795
6.7796
80.7700
5.7161
12.4956
80.6900
2.3613
14.8570
80.5900
3.4360
18.2930
80.5400
4.7193
23.0123
80.5000
2.0204
25.0327
80.4400
2.7939
27.8266
80.4100
3.7891
31.6156
80.3500
5.4853
37.1009
80.2800
3.9554
41.0563
80.2100
2.4934
43.5497
80.1700
5.2502
48.7999
80.0700
6.1533
54.9532
80.0300
4.5700
59.5233
79.9900
1.2822
60.8055
79.9300
1.9025
62.7079
79.8800
2.7518
65.4597
79.8300
1.7038
67.1635
79.7300
3.6884
70.8519
79.6400
3.7683
74.6202
79.5900
3.4987
78.1188
79.5100
1.6442
79.7630
79.4500
3.7487
83.5117
79.4200
4.7524
88.2641
79.3900
1.0500
89.3141
79.3400
4.2824
93.5966
79.2800
1.5140
95.1106
79.2300
5.7071
100.8176
79.2000
4.4923
105.3100
78.9700
4.9656
110.2756
78.5900
6.5395
116.8151
78.2700
7.2339
124.0490
77.8700
0.7515
124.8004
77.5900
7.3370
132.1374
77.4900
7.8115
139.9489
77.3300
1.9197
141.8686
77.1300
2.2071
144.0757
76.8500
8.9442
153.0199
76.4900
6.9379
159.9578
1.0000
0.0500
160.0078
0.0800
12.5000
172.5078
0.0300
35.0000
207.5078
0.0200
50.0000
257.5078
0.0100
250.0000
507.5078
价格
数量 (COMP)
累计 (COMP)
84.9200
0.9749
156.2806
84.5700
8.6826
155.3057
84.3000
5.8534
146.6231
84.1100
6.9307
140.7697
83.9600
7.3318
133.8391
83.8700
5.5003
126.5073
83.6000
7.4746
121.0070
83.2100
4.2462
113.5324
82.9000
6.5777
109.2863
82.5300
8.7878
102.7086
82.3100
5.1302
93.9208
82.2900
4.4242
88.7906
82.2500
5.3937
84.3664
82.2000
6.0699
78.9726
82.1600
0.9300
72.9027
82.1400
3.9238
71.9727
82.1200
4.5177
68.0488
82.0700
4.2647
63.5312
82.0000
2.0373
59.2664
81.9600
2.9608
57.2291
81.8800
2.7010
54.2684
81.7900
3.0913
51.5673
81.7500
3.1199
48.4760
81.7100
1.7753
45.3561
81.6600
5.0637
43.5808
81.6300
2.7044
38.5170
81.6000
2.0787
35.8126
81.5100
0.9862
33.7339
81.4800
1.5342
32.7477
81.4200
1.4565
31.2135
81.3600
2.0397
29.7570
81.3100
1.7511
27.7173
81.2900
4.9499
25.9662
81.2400
5.5337
21.0163
81.2100
1.3421
15.4826
81.1700
1.4858
14.1406
81.0800
3.4972
12.6547
81.0100
1.3276
9.1575
80.9700
6.0751
7.8299
80.9200
1.7548
1.7548
80.88≈ 80.88
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
80.88≈ 80.88
+ 0.00%
80.8800
1.30{3}7
1.30{3}7
80.8200
5.4795
6.7796
80.7700
5.7161
12.4956
80.6900
2.3613
14.8570
80.5900
3.4360
18.2930
80.5400
4.7193
23.0123
80.5000
2.0204
25.0327
80.4400
2.7939
27.8266
80.4100
3.7891
31.6156
80.3500
5.4853
37.1009
80.2800
3.9554
41.0563
80.2100
2.4934
43.5497
80.1700
5.2502
48.7999
80.0700
6.1533
54.9532
80.0300
4.5700
59.5233
79.9900
1.2822
60.8055
79.9300
1.9025
62.7079
79.8800
2.7518
65.4597
79.8300
1.7038
67.1635
79.7300
3.6884
70.8519
79.6400
3.7683
74.6202
79.5900
3.4987
78.1188
79.5100
1.6442
79.7630
79.4500
3.7487
83.5117
79.4200
4.7524
88.2641
79.3900
1.0500
89.3141
79.3400
4.2824
93.5966
79.2800
1.5140
95.1106
79.2300
5.7071
100.8176
79.2000
4.4923
105.3100
78.9700
4.9656
110.2756
78.5900
6.5395
116.8151
78.2700
7.2339
124.0490
77.8700
0.7515
124.8004
77.5900
7.3370
132.1374
77.4900
7.8115
139.9489
77.3300
1.9197
141.8686
77.1300
2.2071
144.0757
76.8500
8.9442
153.0199
76.4900
6.9379
159.9578
1.0000
0.0500
160.0078
0.0800
12.5000
172.5078
0.0300
35.0000
207.5078
0.0200
50.0000
257.5078
0.0100
250.0000
507.5078
最新成交
时间
价格(USDT)
数量(COMP)
01:49:14
80.8800
0.0756
01:48:31
80.9900
3.5410
01:48:31
81.0700
0.0837
01:48:23
81.1300
0.0965
01:47:36
80.8800
0.5259
01:47:15
80.7500
0.0942
01:47:07
80.7100
0.0616
01:46:07
80.7000
0.0763
01:45:25
80.5500
0.0903
01:44:43
80.5700
0.4872
01:44:35
80.4900
0.1743
01:44:22
80.4500
0.0872
01:43:36
80.6200
0.1976
01:43:23
80.6900
0.0788
01:43:15
80.5900
1.0145
01:43:10
80.5600
0.8797
01:42:32
80.4700
0.0668
01:42:03
80.7700
0.0511
01:41:59
80.7700
0.2959
01:41:54
80.7800
0.4726
01:41:50
80.7600
0.7420
01:41:42
80.7600
0.1901
01:41:38
80.7700
0.7095
01:41:34
80.7900
0.0990
01:41:29
80.8000
0.0886
01:41:25
80.7900
0.3448
01:41:21
80.8400
0.9799
01:41:17
80.8400
3.4736
01:41:17
80.7700
0.1089
01:41:12
80.7300
0.0727
01:40:46
80.6900
0.4988
01:40:21
80.6700
0.1650
01:40:13
80.6500
0.0582
01:39:05
80.4100
0.1558
01:38:40
80.5500
0.0540
01:38:23
80.6300
0.0955
01:38:03
80.4800
0.5168
01:37:11
80.2000
0.0600
01:36:49
80.0500
1.6780
01:36:45
80.0500
0.1406
01:36:37
79.9200
0.0650
01:36:07
80.0200
0.0656
01:35:20
80.0000
0.1826
01:35:16
80.0500
0.0543
01:35:04
80.0800
0.0574
01:34:38
80.2400
1.1297
01:34:25
80.2600
0.0902
01:33:26
80.2000
0.0518
01:33:14
80.2000
0.0810
01:33:01
80.2900
0.0920
01:32:44
80.3500
0.1322
01:32:27
80.4900
0.1010
01:31:58
80.7300
0.0744
01:31:50
80.8000
0.1060
01:31:20
80.8000
1.5100
01:31:16
80.8100
0.3698
01:30:50
81.0700
0.0728
01:30:34
80.9300
0.1690
01:30:29
80.9100
0.0866
01:30:17
80.8800
0.0668
01:30:12
80.8600
0.1305
01:29:43
80.7900
0.7597
01:28:31
80.7000
0.0988
01:27:56
80.7600
0.9986
01:27:43
80.8100
0.6445
01:27:31
80.7600
0.0735
01:27:05
80.5300
0.0745
01:26:32
80.4800
0.0569
01:26:19
80.4100
0.5247
01:26:03
80.3700
0.3537
01:25:40
80.2600
0.1028
01:25:36
80.3900
0.1450
01:25:11
80.2300
0.2380
01:25:06
80.2300
0.1268
01:25:02
80.2700
0.1028
01:24:54
80.1600
0.1170
01:24:29
80.1200
0.2067
01:23:59
79.9300
0.0519
01:23:13
80.3000
0.5654
01:22:52
80.1500
0.2597
01:22:39
80.3600
0.0785
01:22:14
80.4400
0.1988
01:21:57
80.4800
0.2402
01:21:48
80.5400
0.1218
01:21:15
80.5000
0.0639
01:21:06
80.3900
0.0615
01:20:28
80.3400
0.0644
01:20:07
80.4300
0.2525
01:19:25
80.2600
0.3011
01:19:00
80.3200
0.0761
01:17:56
80.5700
0.2274
01:17:18
80.5800
0.0647
01:17:05
80.6300
0.0552
01:16:53
80.6500
0.3550
01:16:40
80.6500
0.4520
01:16:35
80.8000
0.0711
01:16:06
80.8700
0.2176
01:16:01
80.8400
0.2722
01:15:49
80.7100
0.3458
01:15:44
80.6200
0.1632
切换至币币交易