COMP/USDT
55.11
≈ 55.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
58.8300
6.1158
244.2165
58.7500
10.1182
238.1007
58.6200
9.4988
227.9825
58.3300
8.5642
218.4838
58.2000
5.3715
209.9196
57.8300
0.9665
204.5481
57.6900
4.4612
203.5815
57.5200
12.0349
199.1203
57.1700
5.9746
187.0854
56.9300
11.5682
181.1108
56.6900
4.7954
169.5426
56.6300
2.9028
164.7472
56.5400
4.6760
161.8444
56.4500
4.2858
157.1684
56.4000
8.7988
152.8826
56.3700
2.3086
144.0838
56.3400
5.5470
141.7752
56.2900
4.9746
136.2282
56.2700
7.4904
131.2536
56.2300
7.6369
123.7633
56.1500
8.7453
116.1263
56.0700
7.3330
107.3811
56.0500
2.6196
100.0481
55.9900
6.4324
97.4285
55.9600
7.7863
90.9961
55.9100
7.7691
83.2098
55.8500
7.4208
75.4407
55.7600
3.0383
68.0199
55.7400
8.4569
64.9815
55.7000
1.7886
56.5246
55.6500
6.4454
54.7361
55.6100
6.6128
48.2907
55.5700
6.8145
41.6779
55.5000
3.8779
34.8633
55.4100
4.9742
30.9854
55.3700
3.6040
26.0112
55.3500
2.6878
22.4072
55.2600
6.0369
19.7194
55.2000
5.4393
13.6824
55.1100
8.2431
8.2431
55.11≈ 55.11
+ 0.00%
55.0700
1.3754
1.3754
54.9700
7.7610
9.1365
54.9000
8.0800
17.2165
54.8000
7.2949
24.5114
54.7700
5.5607
30.0722
54.7200
4.5861
34.6582
54.6200
5.9580
40.6163
54.5400
8.4245
49.0408
54.4900
5.1868
54.2276
54.4400
2.4699
56.6974
54.3800
8.2032
64.9006
54.3300
2.3941
67.2947
54.3000
4.2145
71.5092
54.2000
4.5568
76.0660
54.1300
7.1586
83.2246
54.0700
9.1621
92.3868
54.0300
5.3776
97.7643
53.9600
2.0759
99.8402
53.9300
2.2322
102.0724
53.8400
3.9922
106.0647
53.7500
2.1365
108.2012
53.7000
6.2021
114.4033
53.6700
2.5404
116.9437
53.6100
7.5094
124.4531
53.5700
7.5815
132.0346
53.5300
8.8412
140.8758
53.4700
4.0215
144.8973
53.3700
4.7481
149.6454
53.2700
7.9086
157.5541
53.2000
3.7417
161.2958
52.9500
1.1939
162.4897
52.7000
6.4797
168.9694
52.3400
7.9138
176.8832
52.1600
2.7420
179.6252
52.0100
9.6944
189.3195
51.6300
13.1121
202.4316
51.4900
15.2796
217.7112
51.1900
1.2947
219.0059
51.0500
7.7055
226.7115
50.9600
14.2657
240.9772
1.0000
0.0500
241.0272
0.0800
12.5000
253.5272
0.0300
35.0000
288.5272
0.0200
50.0000
338.5272
0.0100
250.0000
588.5272
价格
数量 (COMP)
累计 (COMP)
58.8300
6.1158
244.2165
58.7500
10.1182
238.1007
58.6200
9.4988
227.9825
58.3300
8.5642
218.4838
58.2000
5.3715
209.9196
57.8300
0.9665
204.5481
57.6900
4.4612
203.5815
57.5200
12.0349
199.1203
57.1700
5.9746
187.0854
56.9300
11.5682
181.1108
56.6900
4.7954
169.5426
56.6300
2.9028
164.7472
56.5400
4.6760
161.8444
56.4500
4.2858
157.1684
56.4000
8.7988
152.8826
56.3700
2.3086
144.0838
56.3400
5.5470
141.7752
56.2900
4.9746
136.2282
56.2700
7.4904
131.2536
56.2300
7.6369
123.7633
56.1500
8.7453
116.1263
56.0700
7.3330
107.3811
56.0500
2.6196
100.0481
55.9900
6.4324
97.4285
55.9600
7.7863
90.9961
55.9100
7.7691
83.2098
55.8500
7.4208
75.4407
55.7600
3.0383
68.0199
55.7400
8.4569
64.9815
55.7000
1.7886
56.5246
55.6500
6.4454
54.7361
55.6100
6.6128
48.2907
55.5700
6.8145
41.6779
55.5000
3.8779
34.8633
55.4100
4.9742
30.9854
55.3700
3.6040
26.0112
55.3500
2.6878
22.4072
55.2600
6.0369
19.7194
55.2000
5.4393
13.6824
55.1100
8.2431
8.2431
55.11≈ 55.11
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
55.11≈ 55.11
+ 0.00%
55.0700
1.3754
1.3754
54.9700
7.7610
9.1365
54.9000
8.0800
17.2165
54.8000
7.2949
24.5114
54.7700
5.5607
30.0722
54.7200
4.5861
34.6582
54.6200
5.9580
40.6163
54.5400
8.4245
49.0408
54.4900
5.1868
54.2276
54.4400
2.4699
56.6974
54.3800
8.2032
64.9006
54.3300
2.3941
67.2947
54.3000
4.2145
71.5092
54.2000
4.5568
76.0660
54.1300
7.1586
83.2246
54.0700
9.1621
92.3868
54.0300
5.3776
97.7643
53.9600
2.0759
99.8402
53.9300
2.2322
102.0724
53.8400
3.9922
106.0647
53.7500
2.1365
108.2012
53.7000
6.2021
114.4033
53.6700
2.5404
116.9437
53.6100
7.5094
124.4531
53.5700
7.5815
132.0346
53.5300
8.8412
140.8758
53.4700
4.0215
144.8973
53.3700
4.7481
149.6454
53.2700
7.9086
157.5541
53.2000
3.7417
161.2958
52.9500
1.1939
162.4897
52.7000
6.4797
168.9694
52.3400
7.9138
176.8832
52.1600
2.7420
179.6252
52.0100
9.6944
189.3195
51.6300
13.1121
202.4316
51.4900
15.2796
217.7112
51.1900
1.2947
219.0059
51.0500
7.7055
226.7115
50.9600
14.2657
240.9772
1.0000
0.0500
241.0272
0.0800
12.5000
253.5272
0.0300
35.0000
288.5272
0.0200
50.0000
338.5272
0.0100
250.0000
588.5272
最新成交
时间
价格(USDT)
数量(COMP)
20:24:55
55.1100
0.1981
20:24:51
55.0900
0.1200
20:24:42
55.0800
0.2948
20:24:37
55.0700
0.2602
20:24:33
55.0700
0.4330
20:24:29
55.0100
0.1716
20:24:25
54.9900
2.8672
20:24:20
54.9800
2.3280
20:24:20
54.9800
0.1276
20:24:16
55.0000
3.9847
20:24:12
54.9800
0.7880
20:24:12
54.9800
0.1276
20:24:08
54.9800
0.1276
20:24:03
55.0000
0.3636
20:23:59
54.9900
0.4700
20:23:55
54.9500
1.3567
20:23:51
54.9200
0.1200
20:23:46
54.9000
0.4323
20:23:38
54.9000
0.0831
20:23:29
54.9000
0.2000
20:23:25
54.8800
0.7335
20:23:16
54.8900
1.1026
20:23:12
54.9100
0.0783
20:23:08
54.9100
0.3680
20:23:04
54.9100
0.8765
20:22:55
54.9000
0.2914
20:22:51
54.9000
0.1486
20:22:47
54.8700
0.2167
20:22:42
54.8500
0.1145
20:22:38
54.8700
0.1793
20:22:34
54.7900
0.0608
20:22:29
54.7700
0.0621
20:22:25
54.7800
0.2808
20:22:21
54.8300
0.2551
20:22:17
54.8600
1.4405
20:22:12
54.8900
0.0766
20:22:04
54.9600
0.4331
20:22:00
55.0200
0.2466
20:21:55
55.0400
0.1089
20:21:39
55.1000
0.0676
20:21:34
55.1200
0.2901
20:21:30
55.1400
0.0636
20:21:25
55.1700
0.0589
20:21:16
55.1800
0.2441
20:21:12
55.1700
2.3914
20:21:08
55.1400
0.2910
20:21:04
55.1300
0.9709
20:20:59
55.1100
0.4049
20:20:55
55.0900
0.2462
20:20:51
55.0800
0.4649
20:20:47
55.0500
0.4177
20:20:42
54.9600
0.9629
20:20:38
54.9800
9.9118
20:20:38
55.0100
0.2507
20:20:38
55.0800
0.2112
20:20:38
55.1200
0.3261
20:20:34
55.1600
0.3224
20:20:30
55.1900
7.0928
20:20:25
55.2300
0.1550
20:20:16
55.2300
0.8240
20:20:03
55.1900
0.3085
20:19:59
55.1800
0.1600
20:19:55
55.1600
0.0936
20:19:50
55.1600
0.3446
20:19:46
55.1500
0.1057
20:19:38
55.1400
0.7986
20:19:34
55.1400
0.4835
20:19:29
55.1200
0.1400
20:19:16
55.1000
0.0754
20:19:12
55.1000
0.5558
20:19:12
55.1000
0.0754
20:19:08
55.1000
0.0800
20:19:03
55.1100
0.2631
20:18:46
55.1200
0.2714
20:18:42
55.1000
0.1554
20:18:34
55.1200
0.0720
20:18:25
55.1200
0.0693
20:18:17
55.1100
0.1716
20:18:04
55.0900
0.1011
20:17:51
55.0900
0.2225
20:17:26
55.0100
0.2173
20:17:22
55.0000
0.1077
20:17:17
55.0000
1.3508
20:17:13
55.0200
0.2640
20:17:08
55.0100
1.2185
20:17:04
54.9700
0.8457
20:16:56
54.9400
0.0682
20:16:52
54.9200
0.0541
20:16:43
54.9000
0.8221
20:16:39
54.8900
0.2970
20:16:30
54.8800
0.3668
20:16:18
54.8300
0.4326
20:16:09
54.8300
0.2655
20:15:52
54.8100
0.2591
20:15:48
54.8200
0.0533
20:15:39
54.8700
0.0538
20:15:26
54.8400
0.0850
20:15:22
54.8200
0.0860
20:15:17
54.8200
0.0626
20:15:13
54.8200
1.5666
切换至币币交易