COMP/USDT
41.26
≈ 41.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
45.8100
5.7327
285.9776
45.5800
9.3737
280.2449
45.2000
11.9591
270.8712
45.0500
5.0546
258.9121
44.8800
8.9675
253.8575
44.7400
4.4919
244.890{3}
44.3800
17.5382
240.3981
44.0000
10.9984
222.8599
43.6400
9.7684
211.8615
43.2800
3.8616
202.0931
42.9400
9.2815
198.2316
42.8500
9.2617
188.9501
42.7700
10.1089
179.6884
42.7400
8.1606
169.5795
42.6800
2.1535
161.4189
42.6300
5.2070
159.2654
42.5600
3.3631
154.0584
42.4700
8.7731
150.6953
42.4000
9.0835
141.9222
42.3800
6.7842
132.8388
42.3500
7.1321
126.0546
42.2800
9.5029
118.9225
42.2300
4.3208
109.4196
42.1600
8.2774
105.0988
42.0900
8.5250
96.8215
42.0500
7.3572
88.2965
41.9800
10.7228
80.9393
41.8900
5.1666
70.2164
41.8400
4.0751
65.0498
41.7800
7.2498
60.9747
41.7500
8.1758
53.7250
41.6700
3.1527
45.5492
41.6500
4.6819
42.3965
41.6200
2.0841
37.7146
41.5800
11.6500
35.6305
41.5500
10.4291
23.9805
41.4700
4.8856
13.5513
41.3900
2.7645
8.6658
41.3500
2.2903
5.9012
41.2800
3.6109
3.6109
41.26≈ 41.26
+ 0.00%
41.2400
9.3742
9.3742
41.1600
10.7684
20.1425
41.1100
12.1403
32.2828
41.0200
5.2802
37.5631
40.9300
7.1039
44.6670
40.8900
3.3073
47.9743
40.8400
2.9514
50.9257
40.8000
9.4847
60.4104
40.7700
3.4116
63.8220
40.6800
6.9547
70.7767
40.6400
12.2678
83.0445
40.5700
10.9822
94.0267
40.5100
7.9989
102.0256
40.4100
6.3051
108.3307
40.3300
10.6353
118.9660
40.2800
5.0313
123.9973
40.2000
8.1269
132.1242
40.1200
2.5311
134.6553
40.0600
6.2698
140.9250
39.9800
12.1178
153.0428
39.9400
5.9037
158.9465
39.9100
7.7732
166.7197
39.8300
9.9027
176.6224
39.7300
12.4933
189.1157
39.6500
11.0182
200.1339
39.5900
9.8677
210.0016
39.5200
2.2018
212.2034
39.4800
12.6231
224.8265
39.3900
4.6153
229.4418
39.2900
2.9050
232.3468
38.9400
15.9404
248.2872
38.5700
4.4848
252.7721
38.2000
19.7361
272.5081
37.8100
5.9916
278.4997
37.4400
13.3371
291.8368
37.2900
13.0114
304.8483
37.1100
21.2099
326.0582
36.9500
3.7284
329.7865
36.5600
1.4739
331.2604
36.3200
20.1119
351.3723
1.0000
0.0500
351.4223
0.0300
35.0000
386.4223
0.0200
50.0000
436.4223
0.0100
250.0000
686.4223
价格
数量 (COMP)
累计 (COMP)
45.8100
5.7327
285.9776
45.5800
9.3737
280.2449
45.2000
11.9591
270.8712
45.0500
5.0546
258.9121
44.8800
8.9675
253.8575
44.7400
4.4919
244.890{3}
44.3800
17.5382
240.3981
44.0000
10.9984
222.8599
43.6400
9.7684
211.8615
43.2800
3.8616
202.0931
42.9400
9.2815
198.2316
42.8500
9.2617
188.9501
42.7700
10.1089
179.6884
42.7400
8.1606
169.5795
42.6800
2.1535
161.4189
42.6300
5.2070
159.2654
42.5600
3.3631
154.0584
42.4700
8.7731
150.6953
42.4000
9.0835
141.9222
42.3800
6.7842
132.8388
42.3500
7.1321
126.0546
42.2800
9.5029
118.9225
42.2300
4.3208
109.4196
42.1600
8.2774
105.0988
42.0900
8.5250
96.8215
42.0500
7.3572
88.2965
41.9800
10.7228
80.9393
41.8900
5.1666
70.2164
41.8400
4.0751
65.0498
41.7800
7.2498
60.9747
41.7500
8.1758
53.7250
41.6700
3.1527
45.5492
41.6500
4.6819
42.3965
41.6200
2.0841
37.7146
41.5800
11.6500
35.6305
41.5500
10.4291
23.9805
41.4700
4.8856
13.5513
41.3900
2.7645
8.6658
41.3500
2.2903
5.9012
41.2800
3.6109
3.6109
41.26≈ 41.26
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
41.26≈ 41.26
+ 0.00%
41.2400
9.3742
9.3742
41.1600
10.7684
20.1425
41.1100
12.1403
32.2828
41.0200
5.2802
37.5631
40.9300
7.1039
44.6670
40.8900
3.3073
47.9743
40.8400
2.9514
50.9257
40.8000
9.4847
60.4104
40.7700
3.4116
63.8220
40.6800
6.9547
70.7767
40.6400
12.2678
83.0445
40.5700
10.9822
94.0267
40.5100
7.9989
102.0256
40.4100
6.3051
108.3307
40.3300
10.6353
118.9660
40.2800
5.0313
123.9973
40.2000
8.1269
132.1242
40.1200
2.5311
134.6553
40.0600
6.2698
140.9250
39.9800
12.1178
153.0428
39.9400
5.9037
158.9465
39.9100
7.7732
166.7197
39.8300
9.9027
176.6224
39.7300
12.4933
189.1157
39.6500
11.0182
200.1339
39.5900
9.8677
210.0016
39.5200
2.2018
212.2034
39.4800
12.6231
224.8265
39.3900
4.6153
229.4418
39.2900
2.9050
232.3468
38.9400
15.9404
248.2872
38.5700
4.4848
252.7721
38.2000
19.7361
272.5081
37.8100
5.9916
278.4997
37.4400
13.3371
291.8368
37.2900
13.0114
304.8483
37.1100
21.2099
326.0582
36.9500
3.7284
329.7865
36.5600
1.4739
331.2604
36.3200
20.1119
351.3723
1.0000
0.0500
351.4223
0.0300
35.0000
386.4223
0.0200
50.0000
436.4223
0.0100
250.0000
686.4223
最新成交
时间
价格(USDT)
数量(COMP)
08:06:25
41.2600
0.2040
08:06:09
41.2800
1.4532
08:05:11
41.3200
1.4585
08:04:05
41.3000
0.1743
08:03:52
41.2900
4.5556
08:03:33
41.2900
0.2414
08:03:18
41.2900
1.1166
08:03:03
41.2800
0.9694
08:01:13
41.3000
1.9367
08:00:36
41.2700
3.9156
07:59:03
41.2300
1.0259
07:57:48
41.2200
0.1612
07:55:20
41.2500
0.9697
07:54:49
41.2500
1.7254
07:54:22
41.2100
0.4014
07:52:14
41.1800
0.9708
07:52:00
41.2000
0.9707
07:51:35
41.2200
2.0998
07:51:35
41.2000
0.2591
07:51:16
41.1800
1.0358
07:51:02
41.1600
1.1880
07:50:31
41.1100
0.7977
07:48:52
41.0700
1.3579
07:47:55
41.0900
5.4716
07:44:10
40.9900
0.2271
07:43:55
41.0000
0.9884
07:43:17
40.9800
1.9722
07:41:50
40.9800
0.2476
07:39:43
41.0100
0.2835
07:38:13
41.0100
0.3364
07:36:30
41.0500
1.3213
07:35:58
41.0800
2.1788
07:35:53
41.1000
1.3834
07:35:45
41.1000
1.3834
07:35:31
41.1200
0.2178
07:35:18
41.1400
3.1533
07:34:46
41.1500
3.4508
07:34:20
41.1400
2.4065
07:34:07
41.1300
5.8202
07:33:38
41.1100
1.4314
07:33:12
41.1400
3.8612
07:32:58
41.1400
1.4661
07:32:05
41.1300
1.0067
07:31:51
41.1200
2.1212
07:31:16
41.1100
1.9656
07:31:03
41.0900
2.6370
07:30:49
41.1100
1.4594
07:30:35
41.1100
0.9730
07:30:16
41.1100
3.1997
07:29:00
41.1000
2.1781
07:28:46
41.0800
2.9613
07:28:31
41.0800
0.2597
07:27:56
41.0600
1.9795
07:27:32
41.0600
0.9742
07:27:18
41.0800
7.5580
07:26:16
41.0800
6.3316
07:25:55
41.0900
4.9458
07:25:40
41.0700
2.1454
07:25:25
41.0600
1.4598
07:25:10
41.0800
1.5853
07:24:42
41.0800
4.3811
07:24:27
41.0500
0.9737
07:23:58
41.0400
0.3473
07:22:32
41.0600
2.0254
07:22:17
41.0400
1.1747
07:21:39
41.0300
0.1916
07:21:20
41.0200
1.2658
07:20:53
41.0100
1.2379
07:19:06
40.9800
1.6638
07:17:17
40.9500
1.8732
07:17:02
40.9300
0.9701
07:16:43
40.9200
1.6116
07:16:13
40.8800
0.1917
07:15:17
40.8800
1.4675
07:15:03
40.8700
1.8220
07:14:29
40.8500
1.8300
07:13:44
40.8400
2.6561
07:11:03
40.8000
4.2032
07:10:12
40.7700
0.6716
07:09:50
40.7800
0.8000
07:08:21
40.7700
0.9812
07:08:08
40.7900
2.9402
07:07:38
40.7900
1.4702
07:06:20
40.7800
0.3410
07:05:43
40.7400
0.9984
07:05:23
40.7200
3.5566
07:04:58
40.7200
3.8449
07:04:33
40.7300
4.7524
07:04:32
40.7000
0.1519
07:04:14
40.6800
0.9836
07:03:46
40.6900
0.0648
07:03:46
40.6900
2.8625
07:03:46
40.7100
0.0648
07:03:30
40.7100
0.0648
07:03:10
40.7300
0.0941
07:02:04
40.7300
0.9821
07:01:39
40.7400
1.2652
07:01:24
40.7300
0.9819
06:59:20
40.7400
0.2074
06:59:07
40.7500
0.4064
切换至币币交易