COMP/USDT
75.83
≈ 75.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
79.0300
0.9291
162.3196
78.7700
5.6065
161.3905
78.6700
0.8180
155.7840
78.5200
7.7188
154.9660
78.1800
4.4582
147.2473
78.0400
2.9203
142.7891
77.9200
7.7206
139.8688
77.7500
5.7462
132.1482
77.6500
3.8238
126.4020
77.3800
2.3445
122.5781
77.2600
2.8654
120.2336
77.1700
4.6582
117.3682
77.1200
2.8023
112.7100
77.0300
1.2870
109.9077
76.9800
5.4194
108.6207
76.9300
4.1620
103.2013
76.8800
3.9079
99.0394
76.8500
2.8081
95.1315
76.8100
5.7910
92.3234
76.7300
5.3466
86.5325
76.6600
1.3058
81.1859
76.6400
6.0983
79.8801
76.5800
5.0074
73.7818
76.5100
4.5454
68.7744
76.4700
4.7101
64.2290
76.4500
2.5747
59.5189
76.3900
1.8688
56.9442
76.3600
3.0984
55.0754
76.3000
2.4983
51.9769
76.2300
4.2289
49.4786
76.1800
1.2769
45.2498
76.1100
3.7356
43.9729
76.0800
2.6848
40.2373
76.0200
6.4890
37.5525
76.0000
5.5665
31.0635
75.9700
4.0037
25.4969
75.9100
3.7609
21.4932
75.8800
5.6823
17.7323
75.8500
5.7148
12.0500
75.8000
6.3352
6.3352
75.83≈ 75.83
+ 0.00%
75.7600
4.8612
4.8612
75.7000
2.6088
7.4700
75.6600
2.9110
10.3810
75.6200
3.150{3}
13.5310
75.5500
6.1646
19.6956
75.5100
2.9105
22.6061
75.4800
4.4412
27.0473
75.4100
1.0920
28.1392
75.3700
3.3292
31.4684
75.2900
2.4597
33.9281
75.2300
1.3353
35.2634
75.1500
3.0723
38.3358
75.0800
3.4406
41.7764
75.0400
3.9617
45.7381
74.9700
1.2413
46.9794
74.9400
4.6505
51.6299
74.8900
3.6678
55.2977
74.8100
5.3996
60.6973
74.7400
4.6713
65.3686
74.7100
2.0441
67.4126
74.6300
3.0727
70.4854
74.5400
4.5226
75.0079
74.4900
3.8092
78.8172
74.4500
2.4139
81.2311
74.3900
2.4050
83.6361
74.3300
4.5941
88.2301
74.2700
2.8937
91.1239
74.1700
1.4067
92.5305
74.1100
5.8668
98.3974
74.0100
2.0732
100.4706
73.8800
1.8019
102.2725
73.6000
7.6328
109.9053
73.4900
9.4256
119.3309
73.3100
1.3556
120.6865
73.1800
5.2734
125.9599
73.0300
7.4209
133.3809
72.6800
7.0037
140.3846
72.5200
3.8417
144.2263
72.4100
5.7424
149.9686
72.1400
2.1728
152.1415
1.0000
0.0500
152.1915
0.0800
12.5000
164.6915
0.0300
35.0000
199.6915
0.0200
50.0000
249.6915
0.0100
250.0000
499.6915
价格
数量 (COMP)
累计 (COMP)
79.0300
0.9291
162.3196
78.7700
5.6065
161.3905
78.6700
0.8180
155.7840
78.5200
7.7188
154.9660
78.1800
4.4582
147.2473
78.0400
2.9203
142.7891
77.9200
7.7206
139.8688
77.7500
5.7462
132.1482
77.6500
3.8238
126.4020
77.3800
2.3445
122.5781
77.2600
2.8654
120.2336
77.1700
4.6582
117.3682
77.1200
2.8023
112.7100
77.0300
1.2870
109.9077
76.9800
5.4194
108.6207
76.9300
4.1620
103.2013
76.8800
3.9079
99.0394
76.8500
2.8081
95.1315
76.8100
5.7910
92.3234
76.7300
5.3466
86.5325
76.6600
1.3058
81.1859
76.6400
6.0983
79.8801
76.5800
5.0074
73.7818
76.5100
4.5454
68.7744
76.4700
4.7101
64.2290
76.4500
2.5747
59.5189
76.3900
1.8688
56.9442
76.3600
3.0984
55.0754
76.3000
2.4983
51.9769
76.2300
4.2289
49.4786
76.1800
1.2769
45.2498
76.1100
3.7356
43.9729
76.0800
2.6848
40.2373
76.0200
6.4890
37.5525
76.0000
5.5665
31.0635
75.9700
4.0037
25.4969
75.9100
3.7609
21.4932
75.8800
5.6823
17.7323
75.8500
5.7148
12.0500
75.8000
6.3352
6.3352
75.83≈ 75.83
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
75.83≈ 75.83
+ 0.00%
75.7600
4.8612
4.8612
75.7000
2.6088
7.4700
75.6600
2.9110
10.3810
75.6200
3.150{3}
13.5310
75.5500
6.1646
19.6956
75.5100
2.9105
22.6061
75.4800
4.4412
27.0473
75.4100
1.0920
28.1392
75.3700
3.3292
31.4684
75.2900
2.4597
33.9281
75.2300
1.3353
35.2634
75.1500
3.0723
38.3358
75.0800
3.4406
41.7764
75.0400
3.9617
45.7381
74.9700
1.2413
46.9794
74.9400
4.6505
51.6299
74.8900
3.6678
55.2977
74.8100
5.3996
60.6973
74.7400
4.6713
65.3686
74.7100
2.0441
67.4126
74.6300
3.0727
70.4854
74.5400
4.5226
75.0079
74.4900
3.8092
78.8172
74.4500
2.4139
81.2311
74.3900
2.4050
83.6361
74.3300
4.5941
88.2301
74.2700
2.8937
91.1239
74.1700
1.4067
92.5305
74.1100
5.8668
98.3974
74.0100
2.0732
100.4706
73.8800
1.8019
102.2725
73.6000
7.6328
109.9053
73.4900
9.4256
119.3309
73.3100
1.3556
120.6865
73.1800
5.2734
125.9599
73.0300
7.4209
133.3809
72.6800
7.0037
140.3846
72.5200
3.8417
144.2263
72.4100
5.7424
149.9686
72.1400
2.1728
152.1415
1.0000
0.0500
152.1915
0.0800
12.5000
164.6915
0.0300
35.0000
199.6915
0.0200
50.0000
249.6915
0.0100
250.0000
499.6915
最新成交
时间
价格(USDT)
数量(COMP)
12:14:11
75.8300
0.0878
12:13:29
75.8300
0.0642
12:10:57
75.9200
0.3614
12:10:44
75.9600
0.0970
12:09:50
76.0100
0.1261
12:09:33
76.0000
0.0552
12:08:43
76.1100
0.1354
12:08:26
76.0800
0.1814
12:07:18
76.0800
0.0692
12:06:45
76.0300
0.0828
12:06:28
75.9900
0.0642
12:05:12
76.0200
0.0828
12:04:47
75.9200
0.1422
12:04:38
75.9900
0.0932
12:04:30
75.9800
0.0535
12:04:22
75.9500
0.2741
12:04:09
75.9700
0.0666
12:03:35
76.0100
0.0995
12:03:18
75.9600
0.2134
12:02:41
75.9900
0.1919
12:02:36
75.9600
0.2800
12:02:10
75.9200
0.2351
12:01:53
75.9500
0.3954
12:01:44
75.9600
0.1536
12:01:40
75.9800
0.2172
12:00:58
76.0400
0.2134
12:00:49
76.0400
0.2203
12:00:37
76.1000
0.2339
12:00:33
76.1000
0.2339
12:00:28
76.1200
0.1491
12:00:16
76.1000
0.2115
11:59:30
76.2000
2.1322
11:58:47
76.2700
0.1680
11:58:35
76.2700
0.0579
11:58:31
76.2500
0.0514
11:58:14
76.2200
0.2763
11:57:36
76.1900
0.1951
11:57:03
76.1900
0.1271
11:56:50
76.1700
0.1922
11:56:46
76.1500
0.5766
11:56:42
76.1700
0.3025
11:56:12
76.1600
0.1084
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved