COMP/USDT
81.41
≈ 81.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
85.4700
4.3405
166.4098
85.1400
7.2987
162.0693
85.0000
4.6513
154.7706
84.7500
9.4335
150.1194
84.4800
5.0586
140.6859
84.2500
1.9276
135.6273
83.9500
9.0787
133.6997
83.6400
6.2752
124.6210
83.3900
6.9498
118.3458
83.1800
2.4362
111.3960
83.0900
5.3443
108.9599
83.0100
4.3857
103.6156
82.9500
1.3373
99.2298
82.8600
5.8313
97.8925
82.8100
3.3396
92.0612
82.7200
3.9816
88.7216
82.6500
4.5778
84.74001
82.6300
1.5086
80.1622
82.5500
4.1274
78.6536
82.4600
5.4662
74.5262
82.4000
3.7474
69.0600
82.3100
1.2509
65.3126
82.2300
5.8284
64.0616
82.2000
5.8141
58.2332
82.1100
4.8934
52.4191
82.0900
5.4725
47.5256
82.0600
1.4082
42.0531
82.0400
3.5118
40.6449
81.9600
5.0663
37.1331
81.9100
1.6188
32.0668
81.8400
2.6608
30.4480
81.7800
5.4544
27.7871
81.7600
2.9453
22.3328
81.7200
1.2288
19.3875
81.6500
1.5276
18.1587
81.6000
5.1390
16.6311
81.5200
3.0904
11.4921
81.4800
4.4388
8.4017
81.4300
1.5970
3.9629
81.3500
2.3659
2.3659
81.41≈ 81.41
+ 0.00%
81.3100
4.9747
4.9747
81.2200
4.6676
9.6423
81.1600
1.3038
10.9462
81.1100
2.7549
13.7011
81.0200
1.1593
14.8604
80.9600
2.5954
17.4558
80.8800
3.2451
20.7009
80.8300
1.6083
22.3091
80.8000
4.9454
27.2545
80.7300
4.6140
31.8685
80.6500
4.6154
36.4838
80.5900
1.9003
38.3842
80.5000
3.7695
42.1537
80.4700
2.0458
44.1995
80.4300
5.5161
49.7156
80.4000
4.7600
54.4755
80.3000
3.5264
58.0019
80.2600
3.2678
61.2697
80.1700
2.8524
64.1222
80.0700
3.1514
67.2735
80.0000
3.2926
70.5661
79.9000
4.8484
75.4145
79.8100
4.9143
80.3288
79.7800
5.1641
85.4929
79.7000
1.4584
86.9513
79.6000
2.5213
89.4726
79.5400
5.3212
94.7938
79.4400
6.2820
101.0758
79.3700
3.3791
104.4549
79.2800
4.6909
109.1458
79.1800
6.6730
115.8188
78.9600
7.1917
123.0105
78.7000
9.4063
132.4167
78.3800
7.5225
139.9392
78.0700
3.2257
143.1649
77.8300
5.3286
148.4935
77.5500
4.3330
152.8265
77.2900
9.2915
162.1181
77.1400
3.9733
166.0914
76.8000
8.2166
174.3080
1.0000
0.0500
174.3580
0.0800
12.5000
186.8580
0.0300
35.0000
221.8580
0.0200
50.0000
271.8580
0.0100
250.0000
521.8580
价格
数量 (COMP)
累计 (COMP)
85.4700
4.3405
166.4098
85.1400
7.2987
162.0693
85.0000
4.6513
154.7706
84.7500
9.4335
150.1194
84.4800
5.0586
140.6859
84.2500
1.9276
135.6273
83.9500
9.0787
133.6997
83.6400
6.2752
124.6210
83.3900
6.9498
118.3458
83.1800
2.4362
111.3960
83.0900
5.3443
108.9599
83.0100
4.3857
103.6156
82.9500
1.3373
99.2298
82.8600
5.8313
97.8925
82.8100
3.3396
92.0612
82.7200
3.9816
88.7216
82.6500
4.5778
84.74001
82.6300
1.5086
80.1622
82.5500
4.1274
78.6536
82.4600
5.4662
74.5262
82.4000
3.7474
69.0600
82.3100
1.2509
65.3126
82.2300
5.8284
64.0616
82.2000
5.8141
58.2332
82.1100
4.8934
52.4191
82.0900
5.4725
47.5256
82.0600
1.4082
42.0531
82.0400
3.5118
40.6449
81.9600
5.0663
37.1331
81.9100
1.6188
32.0668
81.8400
2.6608
30.4480
81.7800
5.4544
27.7871
81.7600
2.9453
22.3328
81.7200
1.2288
19.3875
81.6500
1.5276
18.1587
81.6000
5.1390
16.6311
81.5200
3.0904
11.4921
81.4800
4.4388
8.4017
81.4300
1.5970
3.9629
81.3500
2.3659
2.3659
81.41≈ 81.41
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
81.41≈ 81.41
+ 0.00%
81.3100
4.9747
4.9747
81.2200
4.6676
9.6423
81.1600
1.3038
10.9462
81.1100
2.7549
13.7011
81.0200
1.1593
14.8604
80.9600
2.5954
17.4558
80.8800
3.2451
20.7009
80.8300
1.6083
22.3091
80.8000
4.9454
27.2545
80.7300
4.6140
31.8685
80.6500
4.6154
36.4838
80.5900
1.9003
38.3842
80.5000
3.7695
42.1537
80.4700
2.0458
44.1995
80.4300
5.5161
49.7156
80.4000
4.7600
54.4755
80.3000
3.5264
58.0019
80.2600
3.2678
61.2697
80.1700
2.8524
64.1222
80.0700
3.1514
67.2735
80.0000
3.2926
70.5661
79.9000
4.8484
75.4145
79.8100
4.9143
80.3288
79.7800
5.1641
85.4929
79.7000
1.4584
86.9513
79.6000
2.5213
89.4726
79.5400
5.3212
94.7938
79.4400
6.2820
101.0758
79.3700
3.3791
104.4549
79.2800
4.6909
109.1458
79.1800
6.6730
115.8188
78.9600
7.1917
123.0105
78.7000
9.4063
132.4167
78.3800
7.5225
139.9392
78.0700
3.2257
143.1649
77.8300
5.3286
148.4935
77.5500
4.3330
152.8265
77.2900
9.2915
162.1181
77.1400
3.9733
166.0914
76.8000
8.2166
174.3080
1.0000
0.0500
174.3580
0.0800
12.5000
186.8580
0.0300
35.0000
221.8580
0.0200
50.0000
271.8580
0.0100
250.0000
521.8580
最新成交
时间
价格(USDT)
数量(COMP)
18:54:50
81.4100
0.0717
18:54:37
81.4600
0.5491
18:54:16
81.4300
0.0784
18:53:41
81.3900
0.0662
18:53:08
81.3500
0.3578
18:52:51
81.3900
0.0552
18:52:26
81.3700
0.0542
18:52:09
81.3400
0.1365
18:52:00
81.3700
1.1594
18:51:43
81.3900
0.1041
18:51:35
81.4200
0.0784
18:51:06
81.4600
0.0706
18:50:19
81.3800
0.3707
18:49:20
81.3400
0.0808
18:49:04
81.3800
0.0864
18:48:56
81.4000
0.0574
18:48:06
81.5200
0.0626
18:47:36
81.4800
0.0524
18:46:46
81.5500
0.4836
18:46:37
81.6100
0.1000
18:46:24
81.5900
0.0824
18:46:20
81.5900
0.0658
18:46:08
81.5900
0.0658
18:45:25
81.6300
0.1469
18:44:18
81.6400
0.0548
18:43:23
81.5800
0.0525
18:42:53
81.7000
0.1051
18:42:37
81.6500
0.5452
18:40:55
81.6000
0.1432
18:40:42
81.6300
0.8471
18:40:33
81.6800
0.0848
18:38:19
81.7700
0.5347
18:38:06
81.8100
0.5282
18:37:37
81.6800
6.0776
18:37:11
81.6500
0.2038
18:36:54
81.6800
0.0534
18:36:29
81.7800
0.1448
18:36:21
81.8100
0.3676
18:35:51
81.8000
0.2000
18:35:26
81.8500
0.1859
18:35:09
81.8100
0.1120
18:34:39
81.7900
0.3133
18:34:35
81.8400
0.0895
18:34:27
81.8600
0.0508
18:33:48
81.7900
0.0714
18:33:14
81.8200
1.3903
18:33:10
81.8200
1.3903
18:32:07
81.7900
0.2324
18:31:58
81.8100
0.1461
18:31:53
81.7400
0.1233
18:31:06
81.5900
0.1265
18:29:33
81.4800
0.5458
18:29:28
81.4900
1.2782
18:28:09
81.4600
0.0812
18:27:47
81.4400
0.2454
18:27:35
81.5300
0.2184
18:27:26
81.5500
0.1140
18:27:03
81.6000
0.5301
18:25:30
81.6200
0.0734
18:24:44
81.8000
0.0678
18:24:26
81.7400
0.0529
18:24:05
81.7900
0.0590
18:23:30
81.8300
0.1662
18:23:21
81.8600
0.1227
18:23:05
81.8900
0.1254
18:22:44
81.9900
0.0816
18:22:18
81.8300
0.0667
18:22:14
81.8100
0.4040
18:21:49
81.8000
0.1199
18:21:44
81.8100
0.0549
18:21:06
81.7800
0.2032
18:20:32
81.8400
0.0609
18:19:49
81.8900
0.1812
18:19:32
81.7700
0.2367
18:18:29
81.7500
0.0782
18:17:59
81.6600
0.0523
18:17:00
81.5900
0.2000
18:16:39
81.5900
0.2000
18:16:34
81.6300
0.3047
18:15:56
81.5100
0.4280
18:15:48
81.4600
0.8702
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved