BTC/USDT
67,938.34
≈ 67,938.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,956.0000
0.0518
20.9698
67,954.9800
0.0361
20.9180
67,939.5900
0.3941
20.8819
67,939.5800
0.4620
20.4878
67,939.5700
0.2992
20.0257
67,939.5600
0.4892
19.7266
67,939.5500
0.3608
19.2373
67,939.5400
0.4050
18.8765
67,939.5300
0.5667
18.4714
67,939.5200
0.5857
17.9048
67,939.5100
0.4705
17.3191
67,939.5000
0.4368
16.8486
67,939.4900
0.4691
16.4118
67,939.4800
0.3065
15.9427
67,939.4700
0.4169
15.6362
67,939.4600
0.5011
15.2193
67,939.4500
0.3725
14.7182
67,939.4400
0.3344
14.3457
67,939.4300
0.3437
14.0112
67,939.4200
0.3025
13.6675
67,939.4100
0.5264
13.3650
67,939.4000
0.4146
12.8386
67,939.3900
0.4787
12.4240
67,939.3800
0.3198
11.9454
67,939.3700
0.3412
11.6256
67,939.3600
0.4068
11.2844
67,939.3500
0.4584
10.8777
67,939.3400
0.4973
10.4192
67,939.3300
0.3552
9.9220
67,939.3200
0.4426
9.5668
67,939.3100
0.5537
9.1242
67,939.3000
0.4465
8.5705
67,939.2900
0.4502
8.1240
67,939.2800
0.4623
7.6738
67,939.2700
0.5519
7.2114
67,939.2600
0.3112
6.6596
67,939.2500
0.4657
6.3484
67,939.2400
0.4849
5.8827
67,939.2300
0.5724
5.3977
67,939.2200
0.4984
4.8253
67,939.2100
0.3553
4.3268
67,939.2000
0.5743
3.9715
67,939.1900
0.3059
3.3972
67,939.1800
0.3863
3.0913
67,939.1700
0.5876
2.7051
67,939.1600
0.5634
2.1174
67,939.1500
0.5273
1.5541
67,939.1400
0.3393
1.0268
67,939.1200
0.4581
0.6875
67,939.1000
0.2294
0.2294
67,938.34≈ 67,938.34
+ 0.00%
67,938.3400
0.0834
0.0834
67,938.3200
0.6514
0.7348
67,938.3000
0.9340
1.6687
67,938.2800
0.9527
2.6214
67,938.2600
0.7993
3.4207
67,938.2400
0.6509
4.0716
67,938.2200
1.0160
5.0876
67,938.2000
0.8575
5.9451
67,938.1800
1.1138
7.0589
67,938.1600
0.7318
7.7906
67,938.1400
1.1674
8.9580
67,938.1200
0.6193
9.5773
67,938.1000
1.0333
10.6106
67,938.0700
1.0621
11.6727
67,918.5800
1.3785
13.0512
67,918.5700
0.3177
13.3689
67,918.5500
0.0797
13.4485
67,918.5400
0.0658
13.5144
67,918.3900
0.4272
13.9416
67,918.3700
0.4930
14.4346
67,918.3500
0.5821
15.0166
67,918.3300
0.4106
15.4272
67,918.3100
0.3724
15.7996
67,918.2900
0.4419
16.2416
67,918.2700
0.3563
16.5979
67,918.2500
0.3498
16.9477
67,918.2300
0.3553
17.3030
67,918.2100
0.3263
17.6293
67,918.1900
0.3379
17.9672
67,918.1700
0.4103
18.3775
67,918.1500
0.3439
18.7214
67,918.1300
0.4931
19.2145
67,918.1100
0.3106
19.5251
67,918.0900
0.4877
20.0128
67,918.0700
0.4860
20.4988
67,918.0500
0.3364
20.8352
67,918.0300
0.3075
21.1427
67,918.0100
0.3216
21.4643
67,917.9900
0.4577
21.9220
67,917.9700
0.2961
22.2181
67,917.9500
0.5452
22.7633
67,917.9300
0.3873
23.1507
67,917.9100
0.4993
23.6499
67,917.8900
0.5673
24.2173
67,917.8700
0.5553
24.7726
67,917.8500
0.4583
25.2309
67,917.8300
0.5451
25.7761
67,917.8100
0.4854
26.2615
67,917.7900
0.3681
26.6296
67,917.7700
0.3743
27.0039
67,917.7500
0.3307
27.3345
67,917.7300
0.3850
27.7196
67,917.7100
0.4351
28.1547
67,917.6900
0.3882
28.5429
67,917.6700
0.4408
28.9837
67,917.6500
0.3438
29.3275
67,917.6300
0.4430
29.7705
67,917.6100
0.4128
30.1833
67,917.5800
0.4120
30.5954
67,917.5500
0.3924
30.9877
67,908.7500
0.5200
31.5077
67,908.7200
0.4156
31.9233
67,908.6900
0.3938
32.3171
67,908.6700
0.4818
32.7988
67,908.6500
0.3047
33.1036
67,908.6300
0.5172
33.6208
67,908.6100
0.4229
34.0437
67,908.5900
0.5427
34.5864
67,908.5700
0.4396
35.0260
67,908.5500
0.4512
35.4772
67,908.5300
0.3505
35.8277
67,908.5100
0.4447
36.2724
67,908.4900
0.4757
36.7481
67,908.4700
0.4950
37.2431
67,908.4500
0.5086
37.7517
67,908.4300
0.5329
38.2845
67,908.4100
0.4335
38.7180
67,908.3900
0.4786
39.1966
67,908.3700
0.3347
39.5313
67,908.3500
0.4690
40.0{3}31
67,908.3300
0.4203
40.4206
67,908.3100
0.3208
40.7414
67,908.2900
0.3702
41.1116
67,908.2700
0.3627
41.4743
67,908.2500
0.4380
41.9123
67,908.2300
0.3147
42.2270
67,908.2100
0.4602
42.6872
67,908.1900
0.4015
43.0887
67,908.1700
0.3806
43.4693
67,908.1500
0.4533
43.9225
67,908.1300
0.4235
44.3460
67,908.1100
0.3184
44.6644
67,908.0900
0.3577
45.0220
67,908.0700
0.5032
45.5252
67,908.0500
0.4529
45.9781
67,908.0300
0.3135
46.2916
67,908.0100
0.3595
46.6510
67,907.9900
0.3167
46.9677
67,907.9700
0.3220
47.2897
67,907.9500
0.5176
47.8074
价格
数量 (BTC)
累计 (BTC)
67,956.0000
0.0518
20.9698
67,954.9800
0.0361
20.9180
67,939.5900
0.3941
20.8819
67,939.5800
0.4620
20.4878
67,939.5700
0.2992
20.0257
67,939.5600
0.4892
19.7266
67,939.5500
0.3608
19.2373
67,939.5400
0.4050
18.8765
67,939.5300
0.5667
18.4714
67,939.5200
0.5857
17.9048
67,939.5100
0.4705
17.3191
67,939.5000
0.4368
16.8486
67,939.4900
0.4691
16.4118
67,939.4800
0.3065
15.9427
67,939.4700
0.4169
15.6362
67,939.4600
0.5011
15.2193
67,939.4500
0.3725
14.7182
67,939.4400
0.3344
14.3457
67,939.4300
0.3437
14.0112
67,939.4200
0.3025
13.6675
67,939.4100
0.5264
13.3650
67,939.4000
0.4146
12.8386
67,939.3900
0.4787
12.4240
67,939.3800
0.3198
11.9454
67,939.3700
0.3412
11.6256
67,939.3600
0.4068
11.2844
67,939.3500
0.4584
10.8777
67,939.3400
0.4973
10.4192
67,939.3300
0.3552
9.9220
67,939.3200
0.4426
9.5668
67,939.3100
0.5537
9.1242
67,939.3000
0.4465
8.5705
67,939.2900
0.4502
8.1240
67,939.2800
0.4623
7.6738
67,939.2700
0.5519
7.2114
67,939.2600
0.3112
6.6596
67,939.2500
0.4657
6.3484
67,939.2400
0.4849
5.8827
67,939.2300
0.5724
5.3977
67,939.2200
0.4984
4.8253
67,939.2100
0.3553
4.3268
67,939.2000
0.5743
3.9715
67,939.1900
0.3059
3.3972
67,939.1800
0.3863
3.0913
67,939.1700
0.5876
2.7051
67,939.1600
0.5634
2.1174
67,939.1500
0.5273
1.5541
67,939.1400
0.3393
1.0268
67,939.1200
0.4581
0.6875
67,939.1000
0.2294
0.2294
67,938.34≈ 67,938.34
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,938.34≈ 67,938.34
+ 0.00%
67,938.3400
0.0834
0.0834
67,938.3200
0.6514
0.7348
67,938.3000
0.9340
1.6687
67,938.2800
0.9527
2.6214
67,938.2600
0.7993
3.4207
67,938.2400
0.6509
4.0716
67,938.2200
1.0160
5.0876
67,938.2000
0.8575
5.9451
67,938.1800
1.1138
7.0589
67,938.1600
0.7318
7.7906
67,938.1400
1.1674
8.9580
67,938.1200
0.6193
9.5773
67,938.1000
1.0333
10.6106
67,938.0700
1.0621
11.6727
67,918.5800
1.3785
13.0512
67,918.5700
0.3177
13.3689
67,918.5500
0.0797
13.4485
67,918.5400
0.0658
13.5144
67,918.3900
0.4272
13.9416
67,918.3700
0.4930
14.4346
67,918.3500
0.5821
15.0166
67,918.3300
0.4106
15.4272
67,918.3100
0.3724
15.7996
67,918.2900
0.4419
16.2416
67,918.2700
0.3563
16.5979
67,918.2500
0.3498
16.9477
67,918.2300
0.3553
17.3030
67,918.2100
0.3263
17.6293
67,918.1900
0.3379
17.9672
67,918.1700
0.4103
18.3775
67,918.1500
0.3439
18.7214
67,918.1300
0.4931
19.2145
67,918.1100
0.3106
19.5251
67,918.0900
0.4877
20.0128
67,918.0700
0.4860
20.4988
67,918.0500
0.3364
20.8352
67,918.0300
0.3075
21.1427
67,918.0100
0.3216
21.4643
67,917.9900
0.4577
21.9220
67,917.9700
0.2961
22.2181
67,917.9500
0.5452
22.7633
67,917.9300
0.3873
23.1507
67,917.9100
0.4993
23.6499
67,917.8900
0.5673
24.2173
67,917.8700
0.5553
24.7726
67,917.8500
0.4583
25.2309
67,917.8300
0.5451
25.7761
67,917.8100
0.4854
26.2615
67,917.7900
0.3681
26.6296
67,917.7700
0.3743
27.0039
67,917.7500
0.3307
27.3345
67,917.7300
0.3850
27.7196
67,917.7100
0.4351
28.1547
67,917.6900
0.3882
28.5429
67,917.6700
0.4408
28.9837
67,917.6500
0.3438
29.3275
67,917.6300
0.4430
29.7705
67,917.6100
0.4128
30.1833
67,917.5800
0.4120
30.5954
67,917.5500
0.3924
30.9877
67,908.7500
0.5200
31.5077
67,908.7200
0.4156
31.9233
67,908.6900
0.3938
32.3171
67,908.6700
0.4818
32.7988
67,908.6500
0.3047
33.1036
67,908.6300
0.5172
33.6208
67,908.6100
0.4229
34.0437
67,908.5900
0.5427
34.5864
67,908.5700
0.4396
35.0260
67,908.5500
0.4512
35.4772
67,908.5300
0.3505
35.8277
67,908.5100
0.4447
36.2724
67,908.4900
0.4757
36.7481
67,908.4700
0.4950
37.2431
67,908.4500
0.5086
37.7517
67,908.4300
0.5329
38.2845
67,908.4100
0.4335
38.7180
67,908.3900
0.4786
39.1966
67,908.3700
0.3347
39.5313
67,908.3500
0.4690
40.0{3}31
67,908.3300
0.4203
40.4206
67,908.3100
0.3208
40.7414
67,908.2900
0.3702
41.1116
67,908.2700
0.3627
41.4743
67,908.2500
0.4380
41.9123
67,908.2300
0.3147
42.2270
67,908.2100
0.4602
42.6872
67,908.1900
0.4015
43.0887
67,908.1700
0.3806
43.4693
67,908.1500
0.4533
43.9225
67,908.1300
0.4235
44.3460
67,908.1100
0.3184
44.6644
67,908.0900
0.3577
45.0220
67,908.0700
0.5032
45.5252
67,908.0500
0.4529
45.9781
67,908.0300
0.3135
46.2916
67,908.0100
0.3595
46.6510
67,907.9900
0.3167
46.9677
67,907.9700
0.3220
47.2897
67,907.9500
0.5176
47.8074
最新成交
时间
价格(USDT)
数量(BTC)
16:07:27
67,938.3400
0.1967
16:07:27
67,938.3600
0.2250
16:07:27
67,938.3600
0.2532
16:07:27
67,938.3600
0.0958
16:07:27
67,938.3600
0.3825
16:07:27
67,938.3800
0.0719
16:07:18
67,938.3800
0.0667
16:07:18
67,938.3800
0.4107
16:07:18
67,938.3800
0.0041
16:07:15
67,938.3800
0.1276
16:07:13
67,938.3800
0.3695
16:07:13
67,938.3800
0.0481
16:07:13
67,938.4000
0.2795
16:07:08
67,938.4000
0.0821
16:07:08
67,938.4000
0.2518
16:07:08
67,938.4000
0.1099
16:07:08
67,938.4200
0.3500
16:07:08
67,938.4200
0.0991
16:07:08
67,938.4200
0.4492
16:07:08
67,938.4400
0.0265
16:07:04
67,938.4400
0.2829
16:07:04
67,938.4400
0.3094
16:07:04
67,938.4600
0.2580
16:07:04
67,938.4600
0.0797
16:07:04
67,938.4600
0.0508
16:07:04
67,938.4600
0.3885
16:07:04
67,938.4800
0.0145
16:07:04
67,938.4800
0.4190
16:07:04
67,938.4800
0.0582
16:07:04
67,938.4800
0.3752
16:07:04
67,938.5000
0.0695
16:07:04
67,938.5000
0.2978
16:07:00
67,938.5000
0.0064
16:07:00
67,938.5000
0.0594
16:07:00
67,938.5000
0.3142
16:07:00
67,938.5200
0.1938
16:06:56
67,938.5200
0.2551
16:06:56
67,938.5200
0.2237
16:06:56
67,938.5200
0.2252
16:06:56
67,938.5400
0.2520
16:06:56
67,938.5400
0.0983
16:06:56
67,938.5400
0.3502
16:06:56
67,938.5600
0.1378
16:06:56
67,938.5600
0.3177
16:06:56
67,938.5600
0.0839
16:06:56
67,938.5600
0.4594
16:06:56
67,938.5600
0.0801
16:06:56
67,938.5800
0.2744
16:06:52
67,938.5800
0.1552
16:06:52
67,938.5800
0.1954
16:06:52
67,938.5800
0.2342
16:06:52
67,938.6000
0.2239
16:06:52
67,938.6000
0.1805
16:06:52
67,938.6000
0.1895
16:06:52
67,938.6000
0.2148
16:06:52
67,938.6200
0.2310
16:06:52
67,938.6200
0.1308
16:06:52
67,938.6200
0.2535
16:06:52
67,938.6200
0.1082
16:06:52
67,938.6400
0.2286
16:06:52
67,938.6400
0.1905
16:06:52
67,938.6400
0.3969
16:06:52
67,938.6400
0.0223
16:06:52
67,938.6600
0.5321
16:06:52
67,938.6600
0.0198
16:06:52
67,938.6600
0.3330
16:06:52
67,938.6600
0.2189
16:06:52
67,938.6800
0.1485
16:06:52
67,938.6800
0.4110
16:06:52
67,938.6800
0.1018
16:06:52
67,938.6800
0.4578
16:06:52
67,938.7000
0.0238
16:06:52
67,938.7000
0.3454
16:06:52
67,938.7000
0.1395
16:06:52
67,938.7000
0.3825
16:06:52
67,938.7000
0.1261
16:06:52
67,938.7200
0.3076
16:06:52
67,938.7200
0.0091
16:06:52
67,938.7200
0.2984
16:06:52
67,938.7400
0.2367
16:06:52
67,938.7400
0.0796
16:06:52
67,938.7400
0.3014
16:06:52
67,938.7400
0.0150
16:06:52
67,938.7600
0.3484
16:06:52
67,938.7600
0.0098
16:06:52
67,938.7600
0.3386
16:06:52
67,938.7800
0.0937
16:06:52
67,938.7800
0.2903
16:06:52
67,938.7800
0.0746
16:06:52
67,938.7800
0.3094
16:06:52
67,938.8000
0.0727
16:06:52
67,938.8000
0.3385
16:06:52
67,938.8000
0.1536
16:06:52
67,938.8000
0.3195
16:06:52
67,938.8000
0.2453
16:06:52
67,938.8200
0.1706
16:06:52
67,938.8200
0.1844
16:06:52
67,938.8200
0.1649
16:06:52
67,938.8200
0.1901
16:06:52
67,938.8400
0.2050
切换至币币交易