COTI/USDT
0.077
≈ 0.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COTI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (COTI)
累计 (COTI)
0.0993
2,408.2802
184K
0.0979
4,374.1775
182K
0.0969
1,268.2586
177K
0.0967
939.2969
176K
0.0964
5,672.3660
175K
0.0962
1,823.6062
169K
0.0952
2,428.2108
168K
0.0951
5,891.6898
165K
0.0948
3,619.2108
159K
0.0946
3,341.7814
156K
0.0943
4,396.7513
152K
0.0938
2,691.2795
148K
0.0933
8,040.9878
145K
0.0931
4,533.4411
137K
0.0924
3,919.9370
133K
0.0921
3,968.9900
129K
0.0920
6,097.4384
125K
0.0911
1,760.3519
119K
0.0907
3,242.3212
117K
0.0900
1,577.3864
114K
0.0893
7,181.1795
112K
0.0890
6,482.1766
105K
0.0888
1,667.7295
98K
0.0878
6,073.6057
97K
0.0877
5,673.0485
91K
0.0866
1,785.4426
85K
0.0863
2,998.9615
83K
0.0860
4,367.8581
80K
0.0857
4,427.0902
76K
0.0855
5,474.4542
71K
0.0849
8,341.8612
66K
0.0845
3,389.7832
58K
0.0840
6,050.5854
54K
0.0835
8,771.7953
48K
0.0828
1,235.0384
39K
0.0822
660.5576
38K
0.0818
1,507.6383
37K
0.0814
1,311.0020
36K
0.0813
1,941.7903
35K
0.0811
350.7233
33K
0.0810
940.1314
32K
0.0809
723.9647
31K
0.0807
442.6219
31K
0.0805
1,053.0745
30K
0.0804
558.8601
29K
0.0802
1,232.3068
29K
0.0801
1,413.9921
27K
0.0800
1,134.2184
26K
0.0798
1,456.9101
25K
0.0796
1,446.5058
23K
0.0793
2,044.2734
22K
0.0792
2,028.9046
20K
0.0791
1,921.0482
18K
0.0790
472.2523
16K
0.0789
1,085.9698
15K
0.0788
1,180.0090
14K
0.0786
1,212.2641
13K
0.0785
414.5385
12K
0.0782
1,522.8143
12K
0.0781
769.4620
10K
0.0780
1,900.5914
9K
0.0779
762.3094
7K
0.0777
1,574.4765
7K
0.0776
1,314.7146
5K
0.0775
1,998.6581
4K
0.0772
542.4720
2K
0.0771
1,213.7793
1K
0.077≈ 0.07
+ 0.00%
0.0769
1,682.4025
2K
0.0767
1,060.4090
3K
0.0764
882.0542
4K
0.0762
2,001.9961
6K
0.0761
1,191.6210
7K
0.0760
1,303.9038
8K
0.0758
849.8518
9K
0.0756
898.6616
10K
0.0754
1,129.4153
11K
0.0750
482.7499
11K
0.0749
1,248.4089
13K
0.0748
1,033.0683
14K
0.0745
434.6136
14K
0.0744
1,915.2272
16K
0.0743
339.3874
16K
0.0742
1,781.7701
18K
0.0740
1,347.8704
20K
0.0738
568.3418
20K
0.0734
769.1248
21K
0.0733
977.4515
22K
0.0731
1,269.6355
23K
0.0730
573.6011
24K
0.0727
1,144.5165
25K
0.0725
498.9942
25K
0.0723
397.3995
26K
0.0721
1,909.2019
28K
0.0719
759.3252
28K
0.0718
1,045.5734
29K
0.0714
1,475.5838
31K
0.0713
1,191.3136
32K
0.0712
825.3469
33K
0.0710
2,266.9124
35K
0.0708
2,126.5207
37K
0.0703
936.9930
38K
0.0698
4,215.9971
43K
0.0692
2,479.6418
45K
0.0691
4,928.7853
50K
0.0684
1,540.3641
51K
0.0678
2,028.2667
54K
0.0673
8,738.3642
62K
0.0668
3,011.7428
65K
0.0662
11,206.3597
76K
0.0659
11,691.7368
88K
0.0655
11,126.8854
99K
0.0651
8,961.7176
108K
0.0650
8,016.4517
116K
0.0647
9,880.2839
126K
0.0638
3,319.3773
129K
0.0634
10,494.4820
140K
0.0624
1,013.7336
141K
0.0623
815.4414
142K
0.0620
8,222.6569
150K
0.0617
6,106.8912
156K
0.0609
972.3423
157K
0.0605
10,988.0834
168K
0.0600
5,310.4826
173K
0.0597
8,953.3767
182K
0.0589
5,480.9006
188K
0.0587
10,537.9030
198K
0.0585
3,511.3441
202K
0.0575
3,775.6203
206K
0.0567
3,434.8419
209K
0.0564
13,120.9305
222K
0.0560
5,877.2093
228K
0.0556
13,164.4247
241K
0.0553
11,056.6343
252K
0.0552
3,157.6690
255K
0.0542
8,642.1057
264K
0.0538
11,440.4872
276K
0.0534
13,870.8176
289K
0.0523
13,741.4102
303K
0.0508
12,697.8280
316K
0.0010
100.0000
316K
0.0001
50,000.0000
366K
价格
数量 (COTI)
累计 (COTI)
0.0993
2,408.2802
184K
0.0979
4,374.1775
182K
0.0969
1,268.2586
177K
0.0967
939.2969
176K
0.0964
5,672.3660
175K
0.0962
1,823.6062
169K
0.0952
2,428.2108
168K
0.0951
5,891.6898
165K
0.0948
3,619.2108
159K
0.0946
3,341.7814
156K
0.0943
4,396.7513
152K
0.0938
2,691.2795
148K
0.0933
8,040.9878
145K
0.0931
4,533.4411
137K
0.0924
3,919.9370
133K
0.0921
3,968.9900
129K
0.0920
6,097.4384
125K
0.0911
1,760.3519
119K
0.0907
3,242.3212
117K
0.0900
1,577.3864
114K
0.0893
7,181.1795
112K
0.0890
6,482.1766
105K
0.0888
1,667.7295
98K
0.0878
6,073.6057
97K
0.0877
5,673.0485
91K
0.0866
1,785.4426
85K
0.0863
2,998.9615
83K
0.0860
4,367.8581
80K
0.0857
4,427.0902
76K
0.0855
5,474.4542
71K
0.0849
8,341.8612
66K
0.0845
3,389.7832
58K
0.0840
6,050.5854
54K
0.0835
8,771.7953
48K
0.0828
1,235.0384
39K
0.0822
660.5576
38K
0.0818
1,507.6383
37K
0.0814
1,311.0020
36K
0.0813
1,941.7903
35K
0.0811
350.7233
33K
0.0810
940.1314
32K
0.0809
723.9647
31K
0.0807
442.6219
31K
0.0805
1,053.0745
30K
0.0804
558.8601
29K
0.0802
1,232.3068
29K
0.0801
1,413.9921
27K
0.0800
1,134.2184
26K
0.0798
1,456.9101
25K
0.0796
1,446.5058
23K
0.0793
2,044.2734
22K
0.0792
2,028.9046
20K
0.0791
1,921.0482
18K
0.0790
472.2523
16K
0.0789
1,085.9698
15K
0.0788
1,180.0090
14K
0.0786
1,212.2641
13K
0.0785
414.5385
12K
0.0782
1,522.8143
12K
0.0781
769.4620
10K
0.0780
1,900.5914
9K
0.0779
762.3094
7K
0.0777
1,574.4765
7K
0.0776
1,314.7146
5K
0.0775
1,998.6581
4K
0.0772
542.4720
2K
0.0771
1,213.7793
1K
0.077≈ 0.07
+ 0.00%
价格
数量 (COTI)
累计 (COTI)
0.077≈ 0.07
+ 0.00%
0.0769
1,682.4025
2K
0.0767
1,060.4090
3K
0.0764
882.0542
4K
0.0762
2,001.9961
6K
0.0761
1,191.6210
7K
0.0760
1,303.9038
8K
0.0758
849.8518
9K
0.0756
898.6616
10K
0.0754
1,129.4153
11K
0.0750
482.7499
11K
0.0749
1,248.4089
13K
0.0748
1,033.0683
14K
0.0745
434.6136
14K
0.0744
1,915.2272
16K
0.0743
339.3874
16K
0.0742
1,781.7701
18K
0.0740
1,347.8704
20K
0.0738
568.3418
20K
0.0734
769.1248
21K
0.0733
977.4515
22K
0.0731
1,269.6355
23K
0.0730
573.6011
24K
0.0727
1,144.5165
25K
0.0725
498.9942
25K
0.0723
397.3995
26K
0.0721
1,909.2019
28K
0.0719
759.3252
28K
0.0718
1,045.5734
29K
0.0714
1,475.5838
31K
0.0713
1,191.3136
32K
0.0712
825.3469
33K
0.0710
2,266.9124
35K
0.0708
2,126.5207
37K
0.0703
936.9930
38K
0.0698
4,215.9971
43K
0.0692
2,479.6418
45K
0.0691
4,928.7853
50K
0.0684
1,540.3641
51K
0.0678
2,028.2667
54K
0.0673
8,738.3642
62K
0.0668
3,011.7428
65K
0.0662
11,206.3597
76K
0.0659
11,691.7368
88K
0.0655
11,126.8854
99K
0.0651
8,961.7176
108K
0.0650
8,016.4517
116K
0.0647
9,880.2839
126K
0.0638
3,319.3773
129K
0.0634
10,494.4820
140K
0.0624
1,013.7336
141K
0.0623
815.4414
142K
0.0620
8,222.6569
150K
0.0617
6,106.8912
156K
0.0609
972.3423
157K
0.0605
10,988.0834
168K
0.0600
5,310.4826
173K
0.0597
8,953.3767
182K
0.0589
5,480.9006
188K
0.0587
10,537.9030
198K
0.0585
3,511.3441
202K
0.0575
3,775.6203
206K
0.0567
3,434.8419
209K
0.0564
13,120.9305
222K
0.0560
5,877.2093
228K
0.0556
13,164.4247
241K
0.0553
11,056.6343
252K
0.0552
3,157.6690
255K
0.0542
8,642.1057
264K
0.0538
11,440.4872
276K
0.0534
13,870.8176
289K
0.0523
13,741.4102
303K
0.0508
12,697.8280
316K
0.0010
100.0000
316K
0.0001
50,000.0000
366K
最新成交
时间
价格(USDT)
数量(COTI)
08:19:50
0.0770
78.3133
08:19:30
0.0770
76.0867
08:19:16
0.0770
116.9242
08:19:03
0.0770
108.2098
08:18:47
0.0770
712.2000
08:18:23
0.0770
16.6509
08:18:23
0.0770
65.4577
08:18:10
0.0770
65.4577
08:17:57
0.0771
79.4980
08:17:42
0.0771
75.3958
08:17:20
0.0771
100.6472
08:17:06
0.0771
485.2400
08:16:53
0.0770
71.8799
08:16:40
0.0770
100.7816
08:16:20
0.0770
87.5953
08:16:06
0.0770
56.7545
08:15:52
0.0770
87.2411
08:15:36
0.0769
98.2746
08:15:14
0.0769
61.2381
08:15:00
0.0769
118.0086
08:14:47
0.0769
119.8687
08:14:34
0.0769
72.0352
08:14:11
0.0769
350.9200
08:13:58
0.0769
70.5667
08:13:44
0.0769
58.6123
08:13:31
0.0769
82.5585
08:13:11
0.0769
96.2757
08:12:56
0.0769
117.5029
08:12:42
0.0769
84.2117
08:12:26
0.0769
94.2176
08:12:02
0.0769
77.3979
08:11:48
0.0769
399.9200
08:11:34
0.0769
83.2721
08:10:58
0.0769
98.8083
08:10:45
0.0769
114.8689
08:10:31
0.0769
70.2700
08:10:17
0.0769
546.7200
08:09:52
0.0768
111.0885
08:09:37
0.0768
57.9325
08:09:21
0.0768
59.4725
08:09:04
0.0768
110.1558
08:08:43
0.0768
80.3626
08:08:31
0.0768
100.9151
08:08:02
0.0768
85.9277
08:07:40
0.0768
82.1794
08:07:26
0.0768
101.9244
08:07:12
0.0768
94.4614
08:06:57
0.0768
92.4279
08:06:35
0.0768
89.2575
08:06:18
0.0768
80.9450
08:06:02
0.0768
71.3190
08:05:47
0.0768
119.1880
08:05:26
0.0768
75.9079
08:05:13
0.0769
760.3600
08:04:59
0.0768
79.4093
08:04:45
0.0768
79.1622
08:04:25
0.0768
57.7542
08:04:10
0.0768
78.1265
08:03:57
0.0768
62.5257
08:03:42
0.0767
57.0286
08:03:30
0.0768
89.6306
08:02:55
0.0767
101.3247
08:02:40
0.0767
60.8102
08:02:26
0.0767
58.8438
08:02:01
0.0767
82.2355
08:01:47
0.0767
63.3398
08:01:33
0.0767
70.4464
08:01:18
0.0767
66.9617
08:00:56
0.0767
10.4112
08:00:56
0.0767
55.9650
08:00:56
0.0767
51.7209
08:00:43
0.0767
55.9650
08:00:29
0.0768
117.8746
08:00:13
0.0767
107.6859
07:59:49
0.0768
107.6101
07:59:36
0.0768
71.5715
07:59:08
0.0768
63.8832
07:58:46
0.0767
7.0752
07:58:46
0.0767
62.1646
07:58:46
0.0767
26.1903
07:58:32
0.0767
62.1646
07:58:19
0.0768
61.6765
07:58:06
0.0767
88.3549
07:57:53
0.0768
97.8192
07:57:32
0.0768
63.6089
07:57:17
0.0767
110.1545
07:57:02
0.0767
117.7905
07:56:47
0.0767
70.2871
07:56:27
0.0767
14.6085
07:56:27
0.0767
71.6582
07:56:13
0.0767
71.6582
07:55:57
0.0768
106.3211
07:55:43
0.0768
57.2884
07:55:20
0.0768
56.5705
07:54:52
0.0768
75.8490
07:54:38
0.0767
56.2527
07:54:01
0.0767
96.4048
07:53:47
0.0767
56.2231
07:53:31
0.0767
64.6353
07:53:08
0.0766
17.2164
切换至币币交易