CRV/USDT
0.8592
≈ 0.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.1066
564.9002
17K
1.0943
582.4349
16K
1.0796
126.5176
15K
1.0764
447.5260
15K
1.0624
530.6008
15K
1.0586
252.3628
14K
1.0523
404.7453
14K
1.0408
202.4734
14K
1.0274
494.4480
14K
1.0159
612.1349
13K
1.0034
701.3561
12K
0.9924
674.9450
12K
0.9784
628.4324
11K
0.9693
139.9471
10K
0.9635
156.1157
10K
0.9540
453.5844
10K
0.9529
437.6192
10K
0.9514
353.1832
9K
0.9466
174.5290
9K
0.9449
147.5515
9K
0.9413
174.2250
9K
0.9381
314.8450
8K
0.9371
141.7580
8K
0.9343
483.8189
8K
0.9299
172.0608
7K
0.9260
326.6418
7K
0.9229
507.3039
7K
0.9196
274.0206
6K
0.9174
249.6002
6K
0.9133
514.8940
6K
0.9087
485.7461
5K
0.9075
127.8218
5K
0.9032
498.1886
5K
0.8983
132.7627
4K
0.8956
338.4489
4K
0.8907
460.8750
4K
0.8858
295.3859
3K
0.8844
450.6063
3K
0.8830
404.3987
3K
0.8783
504.9069
2K
0.8747
408.3749
2K
0.8710
197.7997
1K
0.8687
201.1599
1K
0.8641
371.3337
886.7298
0.8602
515.3961
515.3961
0.8592≈ 0.85
+ 0.00%
0.8582
283.8486
283.8486
0.8542
227.7130
511.5616
0.8495
294.8868
806.4484
0.8471
167.5260
973.9744
0.8433
244.8456
1K
0.8396
345.8692
2K
0.8348
136.1981
2K
0.8333
252.3007
2K
0.8318
107.3098
2K
0.8268
484.1613
3K
0.8218
270.3759
3K
0.8190
452.6559
3K
0.8140
135.0132
3K
0.8096
531.4464
4K
0.8083
575.7053
5K
0.8036
240.6456
5K
0.7994
505.1796
5K
0.7971
223.9390
5K
0.7937
524.2298
6K
0.7905
155.5763
6K
0.7865
543.7969
7K
0.7820
540.9290
7K
0.7791
455.4283
8K
0.7780
393.2005
8K
0.7747
593.4035
9K
0.7710
287.9458
9K
0.7692
517.8881
9K
0.7643
396.7198
10K
0.7627
446.7392
10K
0.7615
524.4419
11K
0.7519
1,012.2870
12K
0.7460
859.9275
13K
0.7368
483.6437
13K
0.7227
336.1890
14K
0.7116
545.7917
14K
0.6990
650.9877
15K
0.6874
183.5632
15K
0.6739
959.4029
16K
0.6623
115.9599
16K
0.6559
868.7192
17K
0.6520
124.4917
17K
0.6379
133.9860
17K
0.6346
637.5798
18K
0.6198
896.2182
19K
0.6074
263.7829
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
价格
数量 (CRV)
累计 (CRV)
1.1066
564.9002
17K
1.0943
582.4349
16K
1.0796
126.5176
15K
1.0764
447.5260
15K
1.0624
530.6008
15K
1.0586
252.3628
14K
1.0523
404.7453
14K
1.0408
202.4734
14K
1.0274
494.4480
14K
1.0159
612.1349
13K
1.0034
701.3561
12K
0.9924
674.9450
12K
0.9784
628.4324
11K
0.9693
139.9471
10K
0.9635
156.1157
10K
0.9540
453.5844
10K
0.9529
437.6192
10K
0.9514
353.1832
9K
0.9466
174.5290
9K
0.9449
147.5515
9K
0.9413
174.2250
9K
0.9381
314.8450
8K
0.9371
141.7580
8K
0.9343
483.8189
8K
0.9299
172.0608
7K
0.9260
326.6418
7K
0.9229
507.3039
7K
0.9196
274.0206
6K
0.9174
249.6002
6K
0.9133
514.8940
6K
0.9087
485.7461
5K
0.9075
127.8218
5K
0.9032
498.1886
5K
0.8983
132.7627
4K
0.8956
338.4489
4K
0.8907
460.8750
4K
0.8858
295.3859
3K
0.8844
450.6063
3K
0.8830
404.3987
3K
0.8783
504.9069
2K
0.8747
408.3749
2K
0.8710
197.7997
1K
0.8687
201.1599
1K
0.8641
371.3337
886.7298
0.8602
515.3961
515.3961
0.8592≈ 0.85
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8592≈ 0.85
+ 0.00%
0.8582
283.8486
283.8486
0.8542
227.7130
511.5616
0.8495
294.8868
806.4484
0.8471
167.5260
973.9744
0.8433
244.8456
1K
0.8396
345.8692
2K
0.8348
136.1981
2K
0.8333
252.3007
2K
0.8318
107.3098
2K
0.8268
484.1613
3K
0.8218
270.3759
3K
0.8190
452.6559
3K
0.8140
135.0132
3K
0.8096
531.4464
4K
0.8083
575.7053
5K
0.8036
240.6456
5K
0.7994
505.1796
5K
0.7971
223.9390
5K
0.7937
524.2298
6K
0.7905
155.5763
6K
0.7865
543.7969
7K
0.7820
540.9290
7K
0.7791
455.4283
8K
0.7780
393.2005
8K
0.7747
593.4035
9K
0.7710
287.9458
9K
0.7692
517.8881
9K
0.7643
396.7198
10K
0.7627
446.7392
10K
0.7615
524.4419
11K
0.7519
1,012.2870
12K
0.7460
859.9275
13K
0.7368
483.6437
13K
0.7227
336.1890
14K
0.7116
545.7917
14K
0.6990
650.9877
15K
0.6874
183.5632
15K
0.6739
959.4029
16K
0.6623
115.9599
16K
0.6559
868.7192
17K
0.6520
124.4917
17K
0.6379
133.9860
17K
0.6346
637.5798
18K
0.6198
896.2182
19K
0.6074
263.7829
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
最新成交
时间
价格(USDT)
数量(CRV)
01:37:53
0.8592
80.7800
01:37:45
0.8597
134.5240
01:37:41
0.8599
45.1560
01:37:36
0.8594
180.0880
01:37:32
0.8597
172.1360
01:37:28
0.8603
102.6320
01:37:24
0.8591
88.2160
01:37:20
0.8581
51.3000
01:36:58
0.8579
383.4400
01:36:54
0.8571
412.3880
01:36:45
0.8579
135.6960
01:36:41
0.8577
373.6120
01:36:37
0.8575
49.5480
01:36:28
0.8576
192.5200
01:36:24
0.8568
56.2680
01:36:19
0.8568
159.5600
01:36:15
0.8571
885.6800
01:36:11
0.8579
4,657.8600
01:36:07
0.8591
41.7640
01:36:02
0.8601
324.4360
01:35:54
0.8597
1,437.2920
01:35:50
0.8589
343.0920
01:35:45
0.8596
41.9800
01:35:41
0.8600
112.6080
01:35:37
0.8609
58.3200
01:35:29
0.8614
120.7120
01:35:24
0.8610
65.0360
01:35:20
0.8614
170.5360
01:35:16
0.8608
283.3000
01:35:12
0.8599
5,350.0400
01:35:08
0.8609
141.8480
01:34:59
0.8615
43.6800
01:34:51
0.8606
1,052.9520
01:34:42
0.8622
179.3920
01:34:38
0.8619
95.5080
01:34:30
0.8622
4,026.6960
01:34:21
0.8613
135.4560
01:34:17
0.8620
393.6040
01:34:13
0.8624
187.7600
01:34:09
0.8624
56.3360
01:34:05
0.8629
361.1080
01:33:48
0.8634
47.7440
01:33:43
0.8632
94.4000
01:33:35
0.8623
114.6560
01:33:26
0.8635
48.7160
01:33:22
0.8636
420.1160
01:33:09
0.8647
309.7240
01:33:05
0.8648
3,028.1160
01:32:57
0.8647
336.4240
01:32:52
0.8646
86.1080
01:32:40
0.8654
211.5320
01:32:35
0.8653
76.8160
01:32:27
0.8642
82.8640
01:32:18
0.8632
98.1040
01:32:14
0.8632
111.4240
01:32:05
0.8637
115.3080
01:32:00
0.8627
73.6120
01:31:55
0.8623
104.3560
01:31:51
0.8626
57.9200
01:31:47
0.8633
54.3880
01:31:43
0.8629
64.6880
01:31:39
0.8628
275.6560
01:31:34
0.8635
86.5040
01:31:30
0.8632
133.3880
01:31:26
0.8635
64.5120
01:31:13
0.8648
86.4240
01:31:09
0.8656
115.0520
01:31:05
0.8657
773.3840
01:30:56
0.8655
90.7960
01:30:52
0.8645
135.3040
01:30:48
0.8652
1,235.2000
01:30:39
0.8672
104.7560
01:30:31
0.8672
270.4760
01:30:22
0.8681
74.9640
01:30:18
0.8675
58.3400
01:30:10
0.8673
43.4280
01:29:48
0.8679
1,598.4000
01:29:44
0.8672
144.2680
01:29:40
0.8680
43.0160
01:29:31
0.8669
99.4840
01:29:23
0.8673
41.2160
01:29:10
0.8684
2,015.3640
01:29:02
0.8689
56.1880
01:28:49
0.8685
81.4320
01:28:20
0.8701
45.7680
01:28:07
0.8698
755.8280
01:27:46
0.8693
68.0640
01:27:38
0.8706
68.5920
01:27:21
0.8701
61.7960
01:27:13
0.8696
42.2920
01:27:00
0.8686
82.9560
01:26:43
0.8683
387.7560
01:26:30
0.8675
107.5000
01:26:26
0.8678
47.3760
01:26:21
0.8686
57.3200
01:26:16
0.8677
75.4240
01:26:04
0.8671
77.5640
01:25:55
0.8665
55.5440
01:25:51
0.8675
51.5840
01:25:47
0.8676
292.4520
切换至币币交易