CRV/USDT
0.7898
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0041
72.8049
16K
0.9981
372.0350
16K
0.9897
339.0641
15K
0.9756
628.3222
15K
0.9702
196.1565
14K
0.9642
126.6878
14K
0.9553
385.6487
14K
0.9458
814.4702
13K
0.9388
426.1079
13K
0.9254
277.3808
12K
0.9138
501.1169
12K
0.9102
658.3222
11K
0.8997
232.7160
11K
0.8862
653.3011
11K
0.8819
544.4705
10K
0.8706
111.4278
9K
0.8673
190.2523
9K
0.8663
400.5477
9K
0.8653
374.5571
9K
0.8633
436.0577
8K
0.8612
537.2805
8K
0.8567
114.0853
7K
0.8544
329.9314
7K
0.8508
168.2245
7K
0.8479
319.8922
7K
0.8463
464.7003
6K
0.8451
285.8011
6K
0.8418
199.0080
6K
0.8387
154.9266
5K
0.8350
299.0463
5K
0.8316
311.7785
5K
0.8278
372.8771
5K
0.8254
414.6301
4K
0.8226
434.9507
4K
0.8189
168.6330
3K
0.8154
337.3041
3K
0.8141
499.7333
3K
0.8111
189.0410
2K
0.8094
121.5863
2K
0.8072
488.1980
2K
0.8033
103.3190
2K
0.7985
566.2253
2K
0.7961
397.0917
956.9213
0.7938
384.5170
559.8296
0.7907
175.3126
175.3126
0.7898≈ 0.78
+ 0.00%
0.7887
446.8533
446.8533
0.7855
147.7696
594.6229
0.7831
508.4144
1K
0.7806
183.8811
1K
0.7757
327.3118
2K
0.7717
483.3825
2K
0.7694
264.3159
2K
0.7676
240.1961
3K
0.7645
113.6986
3K
0.7631
278.8882
3K
0.7595
624.4341
4K
0.7557
219.1048
4K
0.7528
163.0074
4K
0.7503
656.5170
5K
0.7464
636.8267
5K
0.7429
555.3068
6K
0.7391
270.1465
6K
0.7359
194.5075
6K
0.7325
604.8884
7K
0.7312
665.9505
8K
0.7295
478.5352
8K
0.7265
424.5036
8K
0.7228
516.0818
9K
0.7204
444.2845
9K
0.7158
346.3277
10K
0.7136
559.8175
10K
0.7115
272.9590
11K
0.7104
621.1680
11K
0.7093
335.6466
12K
0.7059
313.9374
12K
0.6945
416.3745
12K
0.6901
132.1560
12K
0.6765
409.2008
13K
0.6659
944.9941
14K
0.6622
237.4285
14K
0.6505
567.3557
15K
0.6370
502.7304
15K
0.6299
979.4948
16K
0.6203
121.4945
16K
0.6113
191.0040
16K
0.6052
680.7446
17K
0.5997
965.0560
18K
0.5855
827.9899
19K
0.5770
767.8648
20K
0.5709
1,311.5822
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
价格
数量 (CRV)
累计 (CRV)
1.0041
72.8049
16K
0.9981
372.0350
16K
0.9897
339.0641
15K
0.9756
628.3222
15K
0.9702
196.1565
14K
0.9642
126.6878
14K
0.9553
385.6487
14K
0.9458
814.4702
13K
0.9388
426.1079
13K
0.9254
277.3808
12K
0.9138
501.1169
12K
0.9102
658.3222
11K
0.8997
232.7160
11K
0.8862
653.3011
11K
0.8819
544.4705
10K
0.8706
111.4278
9K
0.8673
190.2523
9K
0.8663
400.5477
9K
0.8653
374.5571
9K
0.8633
436.0577
8K
0.8612
537.2805
8K
0.8567
114.0853
7K
0.8544
329.9314
7K
0.8508
168.2245
7K
0.8479
319.8922
7K
0.8463
464.7003
6K
0.8451
285.8011
6K
0.8418
199.0080
6K
0.8387
154.9266
5K
0.8350
299.0463
5K
0.8316
311.7785
5K
0.8278
372.8771
5K
0.8254
414.6301
4K
0.8226
434.9507
4K
0.8189
168.6330
3K
0.8154
337.3041
3K
0.8141
499.7333
3K
0.8111
189.0410
2K
0.8094
121.5863
2K
0.8072
488.1980
2K
0.8033
103.3190
2K
0.7985
566.2253
2K
0.7961
397.0917
956.9213
0.7938
384.5170
559.8296
0.7907
175.3126
175.3126
0.7898≈ 0.78
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7898≈ 0.78
+ 0.00%
0.7887
446.8533
446.8533
0.7855
147.7696
594.6229
0.7831
508.4144
1K
0.7806
183.8811
1K
0.7757
327.3118
2K
0.7717
483.3825
2K
0.7694
264.3159
2K
0.7676
240.1961
3K
0.7645
113.6986
3K
0.7631
278.8882
3K
0.7595
624.4341
4K
0.7557
219.1048
4K
0.7528
163.0074
4K
0.7503
656.5170
5K
0.7464
636.8267
5K
0.7429
555.3068
6K
0.7391
270.1465
6K
0.7359
194.5075
6K
0.7325
604.8884
7K
0.7312
665.9505
8K
0.7295
478.5352
8K
0.7265
424.5036
8K
0.7228
516.0818
9K
0.7204
444.2845
9K
0.7158
346.3277
10K
0.7136
559.8175
10K
0.7115
272.9590
11K
0.7104
621.1680
11K
0.7093
335.6466
12K
0.7059
313.9374
12K
0.6945
416.3745
12K
0.6901
132.1560
12K
0.6765
409.2008
13K
0.6659
944.9941
14K
0.6622
237.4285
14K
0.6505
567.3557
15K
0.6370
502.7304
15K
0.6299
979.4948
16K
0.6203
121.4945
16K
0.6113
191.0040
16K
0.6052
680.7446
17K
0.5997
965.0560
18K
0.5855
827.9899
19K
0.5770
767.8648
20K
0.5709
1,311.5822
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
时间
价格(USDT)
数量(CRV)
07:18:54
0.7898
47.7040
07:18:45
0.7894
69.7760
07:18:37
0.7894
72.9040
07:18:33
0.7895
43.5280
07:18:16
0.7895
791.5920
07:18:12
0.7898
55.0920
07:18:08
0.7893
46.8480
07:17:47
0.7888
55.3480
07:17:38
0.7884
52.1600
07:17:30
0.7881
40.9080
07:17:17
0.7878
58.1400
07:17:09
0.7884
84.7440
07:16:56
0.7880
69.9120
07:16:27
0.7873
92.7120
07:16:18
0.7877
60.8520
07:16:10
0.7878
54.1200
07:16:06
0.7878
133.7760
07:15:49
0.7871
398.7320
07:15:44
0.7876
248.3560
07:15:36
0.7862
1,740.1440
07:15:32
0.7854
44.6320
07:15:27
0.7850
50.3400
07:15:23
0.7845
195.0040
07:15:19
0.7849
77.5800
07:15:10
0.7836
167.7520
07:14:58
0.7831
199.8880
07:14:54
0.7828
66.2720
07:14:45
0.7828
111.6080
07:14:24
0.7825
427.0480
07:14:07
0.7829
358.6120
07:13:59
0.7831
62.3600
07:13:55
0.7835
52.3320
07:13:42
0.7846
164.5600
07:13:17
0.7846
125.4760
07:13:13
0.7845
90.2520
07:13:04
0.7843
45.2760
07:12:39
0.7833
79.2240
07:12:26
0.7832
48.1000
07:12:09
0.7839
78.3120
07:11:56
0.7841
74.6120
07:11:44
0.7843
52.5520
07:10:58
0.7843
179.4040
07:10:44
0.7848
52.0240
07:10:19
0.7835
268.9320
07:09:57
0.7838
40.2520
07:09:44
0.7834
47.4320
07:09:35
0.7836
80.6320
07:09:10
0.7837
46.3920
07:09:01
0.7845
214.6360
07:08:40
0.7841
45.4960
07:08:36
0.7843
45.8000
07:08:19
0.7832
508.4240
07:07:45
0.7842
58.8960
07:07:28
0.7846
63.5160
07:07:19
0.7844
50.9600
07:07:15
0.7847
113.5080
07:07:11
0.7850
90.3200
07:07:02
0.7850
186.0680
07:06:58
0.7847
306.1560
07:06:54
0.7851
73.6160
07:06:50
0.7851
116.8960
07:06:46
0.7851
2,533.6120
07:06:33
0.7841
50.9720
07:06:29
0.7844
127.3280
07:06:16
0.7843
190.6240
07:06:03
0.7840
46.3960
07:05:59
0.7846
190.8480
07:05:55
0.7843
99.8240
07:05:42
0.7839
261.5400
07:05:38
0.7843
373.9760
07:05:29
0.7847
79.9720
07:05:25
0.7850
67.2440
07:05:17
0.7844
60.7360
07:05:08
0.7848
45.8040
07:05:04
0.7848
1,283.4040
07:05:00
0.7846
75.9800
07:04:55
0.7842
105.4480
07:04:51
0.7841
59.8320
07:04:39
0.7848
43.4560
07:04:34
0.7842
77.5320
07:04:30
0.7841
82.7440
07:04:26
0.7835
40.7520
07:04:09
0.7832
137.8880
07:04:01
0.7829
49.1680
07:03:57
0.7829
158.8480
07:03:36
0.7835
70.8520
07:03:23
0.7836
200.2840
07:03:19
0.7840
163.4800
07:03:06
0.7846
66.4320
07:03:02
0.7847
83.6120
07:02:57
0.7842
80.6320
07:02:53
0.7844
149.1240
07:02:45
0.7839
87.7120
07:02:40
0.7835
491.3000
07:02:28
0.7840
83.2280
07:02:19
0.7848
150.1680
07:02:15
0.7842
711.5240
07:02:11
0.7846
144.5120
07:02:07
0.7846
65.7800
07:02:02
0.7849
55.3760
切换至币币交易