CRV/USDT
0.4823
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7269
1,013.4384
26K
0.7133
837.4323
25K
0.7074
577.2878
24K
0.7034
492.5947
23K
0.6949
898.2738
23K
0.6808
890.3362
22K
0.6686
162.4578
21K
0.6555
1,194.9385
21K
0.6455
565.5370
20K
0.6329
607.3149
19K
0.6228
612.1776
18K
0.6184
1,215.9664
18K
0.6106
185.4910
17K
0.5960
762.5435
16K
0.5906
793.1646
16K
0.5768
282.6780
15K
0.5720
675.8416
15K
0.5684
222.7651
14K
0.5659
530.9229
14K
0.5634
222.6350
13K
0.5598
312.1709
13K
0.5550
169.9395
13K
0.5518
376.3647
12K
0.5471
639.3385
12K
0.5437
381.7930
11K
0.5406
335.6387
11K
0.5378
753.4153
11K
0.5355
527.6355
10K
0.5319
717.4869
9K
0.5301
430.2163
9K
0.5255
360.5274
8K
0.5207
573.1086
8K
0.5168
734.4935
7K
0.5152
644.3759
7K
0.5129
581.1956
6K
0.5081
399.9007
5K
0.5035
285.8292
5K
0.5011
155.4527
5K
0.4983
376.5141
5K
0.4948
314.4467
4K
0.4926
977.0244
4K
0.4915
717.1927
3K
0.4881
477.6169
2K
0.4861
954.3287
2K
0.4833
766.9893
766.9893
0.4823≈ 0.48
+ 0.00%
0.4813
160.2309
160.2309
0.4784
611.1828
771.4137
0.4763
211.4810
982.8947
0.4728
998.5728
2K
0.4716
326.5113
2K
0.4693
929.6944
3K
0.4657
262.5540
4K
0.4628
428.1281
4K
0.4603
470.1005
4K
0.4556
344.0359
5K
0.4507
630.2369
5K
0.4483
475.9743
6K
0.4466
428.0459
6K
0.4426
277.5407
7K
0.4377
632.9268
7K
0.4330
379.6559
8K
0.4311
241.3931
8K
0.4274
428.3459
8K
0.4250
1,015.3229
9K
0.4221
739.5978
10K
0.4189
448.2463
10K
0.4154
471.5077
11K
0.4106
805.2057
12K
0.4073
287.3992
12K
0.4024
526.2357
13K
0.3987
1,147.2115
14K
0.3961
1,245.8270
15K
0.3935
756.5505
16K
0.3898
925.2571
17K
0.3849
878.6851
17K
0.3710
1,500.3472
19K
0.3655
1,999.8077
21K
0.3508
470.5312
21K
0.3429
940.1799
22K
0.3384
2,299.0194
25K
0.3282
2,253.8794
27K
0.3155
543.8103
27K
0.3054
884.9402
28K
0.2922
321.4513
29K
0.2799
979.1966
30K
0.2657
411.8092
30K
0.2571
1,625.8246
32K
0.2530
1,528.6711
33K
0.2470
1,877.2017
35K
0.2333
1,229.3090
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
价格
数量 (CRV)
累计 (CRV)
0.7269
1,013.4384
26K
0.7133
837.4323
25K
0.7074
577.2878
24K
0.7034
492.5947
23K
0.6949
898.2738
23K
0.6808
890.3362
22K
0.6686
162.4578
21K
0.6555
1,194.9385
21K
0.6455
565.5370
20K
0.6329
607.3149
19K
0.6228
612.1776
18K
0.6184
1,215.9664
18K
0.6106
185.4910
17K
0.5960
762.5435
16K
0.5906
793.1646
16K
0.5768
282.6780
15K
0.5720
675.8416
15K
0.5684
222.7651
14K
0.5659
530.9229
14K
0.5634
222.6350
13K
0.5598
312.1709
13K
0.5550
169.9395
13K
0.5518
376.3647
12K
0.5471
639.3385
12K
0.5437
381.7930
11K
0.5406
335.6387
11K
0.5378
753.4153
11K
0.5355
527.6355
10K
0.5319
717.4869
9K
0.5301
430.2163
9K
0.5255
360.5274
8K
0.5207
573.1086
8K
0.5168
734.4935
7K
0.5152
644.3759
7K
0.5129
581.1956
6K
0.5081
399.9007
5K
0.5035
285.8292
5K
0.5011
155.4527
5K
0.4983
376.5141
5K
0.4948
314.4467
4K
0.4926
977.0244
4K
0.4915
717.1927
3K
0.4881
477.6169
2K
0.4861
954.3287
2K
0.4833
766.9893
766.9893
0.4823≈ 0.48
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4823≈ 0.48
+ 0.00%
0.4813
160.2309
160.2309
0.4784
611.1828
771.4137
0.4763
211.4810
982.8947
0.4728
998.5728
2K
0.4716
326.5113
2K
0.4693
929.6944
3K
0.4657
262.5540
4K
0.4628
428.1281
4K
0.4603
470.1005
4K
0.4556
344.0359
5K
0.4507
630.2369
5K
0.4483
475.9743
6K
0.4466
428.0459
6K
0.4426
277.5407
7K
0.4377
632.9268
7K
0.4330
379.6559
8K
0.4311
241.3931
8K
0.4274
428.3459
8K
0.4250
1,015.3229
9K
0.4221
739.5978
10K
0.4189
448.2463
10K
0.4154
471.5077
11K
0.4106
805.2057
12K
0.4073
287.3992
12K
0.4024
526.2357
13K
0.3987
1,147.2115
14K
0.3961
1,245.8270
15K
0.3935
756.5505
16K
0.3898
925.2571
17K
0.3849
878.6851
17K
0.3710
1,500.3472
19K
0.3655
1,999.8077
21K
0.3508
470.5312
21K
0.3429
940.1799
22K
0.3384
2,299.0194
25K
0.3282
2,253.8794
27K
0.3155
543.8103
27K
0.3054
884.9402
28K
0.2922
321.4513
29K
0.2799
979.1966
30K
0.2657
411.8092
30K
0.2571
1,625.8246
32K
0.2530
1,528.6711
33K
0.2470
1,877.2017
35K
0.2333
1,229.3090
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
最新成交
时间
价格(USDT)
数量(CRV)
16:15:07
0.4823
828.4360
16:15:02
0.4823
202.4720
16:14:58
0.4828
359.3640
16:14:54
0.4826
73.6720
16:14:49
0.4830
268.6000
16:14:45
0.4835
67.3480
16:14:36
0.4834
97.2120
16:14:32
0.4833
390.2960
16:14:23
0.4831
70.5120
16:14:19
0.4833
102.6960
16:14:14
0.4832
67.0760
16:14:10
0.4834
120.5760
16:14:06
0.4837
332.8400
16:14:02
0.4842
464.4720
16:13:57
0.4838
64.1240
16:13:53
0.4838
463.5680
16:13:49
0.4833
205.2880
16:13:44
0.4836
42.0640
16:13:40
0.4831
127.7600
16:13:23
0.4825
251.9520
16:13:19
0.4829
694.2120
16:13:14
0.4829
288.0200
16:13:10
0.4823
409.5720
16:13:06
0.4819
708.1800
16:13:02
0.4815
125.2640
16:12:57
0.4818
62.8920
16:12:53
0.4818
240.8520
16:12:36
0.4821
58.7600
16:12:18
0.4821
236.3520
16:12:09
0.4811
97.8920
16:12:01
0.4813
56.0760
16:11:56
0.4815
386.4320
16:11:47
0.4825
53.6880
16:11:35
0.4823
174.5240
16:11:30
0.4824
191.7560
16:11:18
0.4826
55.8800
16:11:09
0.4830
85.3960
16:11:05
0.4831
141.1640
16:11:01
0.4830
1,032.3480
16:10:43
0.4820
79.3280
16:10:30
0.4822
349.2640
16:10:25
0.4814
107.9000
16:10:17
0.4807
143.3320
16:10:12
0.4806
583.5280
16:09:59
0.4810
217.5400
16:09:42
0.4811
535.0440
16:09:38
0.4816
108.2320
16:09:34
0.4809
134.7400
16:09:25
0.4802
97.2520
16:09:21
0.4804
126.6560
16:09:12
0.4807
69.4600
16:09:04
0.4810
66.2760
16:08:59
0.4812
448.5480
16:08:47
0.4813
211.1520
16:08:42
0.4807
228.9000
16:08:38
0.4805
58.6200
16:08:34
0.4805
327.3880
16:08:25
0.4808
892.4280
16:08:21
0.4815
205.9040
16:08:16
0.4818
76.0960
16:08:12
0.4821
356.4280
16:08:04
0.4820
109.0920
16:08:00
0.4817
164.4280
16:07:47
0.4821
71.6560
16:07:38
0.4822
53.5160
16:07:34
0.4818
151.1120
16:07:29
0.4823
283.8840
16:07:25
0.4825
70.3680
16:07:16
0.4829
58.2880
16:07:07
0.4828
469.5800
16:07:03
0.4832
52.7160
16:06:59
0.4829
623.2360
16:06:55
0.4828
340.9080
16:06:50
0.4825
71.0200
16:06:45
0.4826
1,324.1240
16:06:37
0.4816
861.7520
16:06:32
0.4815
230.2320
16:06:24
0.4805
48.1720
16:06:19
0.4804
1,804.5200
16:06:15
0.4794
43.2720
16:05:53
0.4794
549.4120
16:05:41
0.4796
1,102.0480
16:05:36
0.4801
53.2280
16:05:15
0.4805
121.7920
16:05:11
0.4805
181.8240
16:04:57
0.4804
545.6480
16:04:53
0.4801
54.8600
16:04:39
0.4792
139.3320
16:04:31
0.4789
296.3200
16:04:26
0.4786
212.1240
16:04:22
0.4782
208.2600
16:04:18
0.4782
185.3400
16:04:13
0.4779
1,379.6840
16:04:09
0.4780
95.3760
16:04:05
0.4781
58.9960
16:04:00
0.4784
60.7080
16:03:52
0.4784
455.0640
16:03:43
0.4785
398.6160
16:03:39
0.4781
740.3720
16:03:35
0.4790
82.0160
切换至币币交易