CRV/USDT
0.2568
≈ 0.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4577
1,001.0498
41K
0.4443
509.4204
40K
0.4407
1,622.6028
40K
0.4266
1,550.9691
38K
0.4217
139.0816
37K
0.4096
1,324.4782
36K
0.4056
755.8542
35K
0.4010
1,554.3667
34K
0.3901
760.2478
33K
0.3868
456.4301
32K
0.3757
1,308.6049
32K
0.3685
315.4318
30K
0.3551
354.9746
30K
0.3511
391.0112
30K
0.3467
2,129.0324
29K
0.3402
405.7441
27K
0.3357
390.5851
27K
0.3342
755.6076
26K
0.3300
336.3135
26K
0.3273
455.7752
25K
0.3239
906.5845
25K
0.3197
495.0456
24K
0.3183
1,539.3726
23K
0.3150
1,389.0414
22K
0.3128
1,519.8169
20K
0.3103
1,128.6879
19K
0.3082
1,100.4836
18K
0.3054
761.9979
17K
0.3005
375.7127
16K
0.2995
311.7025
16K
0.2977
1,060.6533
15K
0.2955
418.6248
14K
0.2929
1,189.1679
14K
0.2913
843.9833
13K
0.2871
1,265.6223
12K
0.2846
1,579.8463
10K
0.2803
962.6887
9K
0.2764
1,632.4672
8K
0.2734
560.8516
6K
0.2721
709.5281
6K
0.2707
1,652.2585
5K
0.2697
603.2870
3K
0.2664
1,323.7026
3K
0.2625
940.7466
1K
0.2582
515.9534
515.9534
0.2568≈ 0.25
+ 0.00%
0.2562
1,056.6463
1K
0.2518
1,917.8888
3K
0.2478
1,925.2372
5K
0.2444
1,828.2082
7K
0.2433
1,958.7692
9K
0.2418
1,160.6750
10K
0.2404
1,402.6978
11K
0.2373
368.7382
12K
0.2333
741.7642
12K
0.2305
8.5255
12K
0.2289
1,086.1904
13K
0.2263
1,517.0156
15K
0.2220
2,071.1053
17K
0.2203
928.3293
18K
0.2176
1,473.2571
19K
0.2153
1,143.4008
21K
0.2134
601.7138
21K
0.2123
1,802.1081
23K
0.2073
1,833.6850
25K
0.2044
1,661.3628
26K
0.2022
1,192.8996
28K
0.1996
1,237.2223
29K
0.1973
495.8805
29K
0.1939
1,322.9103
31K
0.1924
1,640.8188
32K
0.1881
1,300.8614
34K
0.1846
1,218.7600
35K
0.1818
1,429.4405
36K
0.1775
732.0688
37K
0.1759
2,809.8675
40K
0.1713
2,197.9922
42K
0.1647
3,268.8037
45K
0.1602
1,265.5523
47K
0.1561
2,589.4197
49K
0.1426
3,387.1526
53K
0.1353
2,567.4880
55K
0.1241
4,933.2885
60K
0.1207
4,770.3292
65K
0.1097
1,120.4147
66K
0.1050
6,202.5394
72K
0.1009
5,240.4003
77K
0.0887
4,548.1876
82K
0.0837
9,340.1719
91K
0.0695
3,176.7191
94K
0.0658
9,422.8931
104K
0.0523
4,816.5579
109K
0.0010
100.0000
109K
0.0003
3,500.0000
112K
0.0002
5,000.0000
117K
0.0001
25,000.0000
142K
价格
数量 (CRV)
累计 (CRV)
0.4577
1,001.0498
41K
0.4443
509.4204
40K
0.4407
1,622.6028
40K
0.4266
1,550.9691
38K
0.4217
139.0816
37K
0.4096
1,324.4782
36K
0.4056
755.8542
35K
0.4010
1,554.3667
34K
0.3901
760.2478
33K
0.3868
456.4301
32K
0.3757
1,308.6049
32K
0.3685
315.4318
30K
0.3551
354.9746
30K
0.3511
391.0112
30K
0.3467
2,129.0324
29K
0.3402
405.7441
27K
0.3357
390.5851
27K
0.3342
755.6076
26K
0.3300
336.3135
26K
0.3273
455.7752
25K
0.3239
906.5845
25K
0.3197
495.0456
24K
0.3183
1,539.3726
23K
0.3150
1,389.0414
22K
0.3128
1,519.8169
20K
0.3103
1,128.6879
19K
0.3082
1,100.4836
18K
0.3054
761.9979
17K
0.3005
375.7127
16K
0.2995
311.7025
16K
0.2977
1,060.6533
15K
0.2955
418.6248
14K
0.2929
1,189.1679
14K
0.2913
843.9833
13K
0.2871
1,265.6223
12K
0.2846
1,579.8463
10K
0.2803
962.6887
9K
0.2764
1,632.4672
8K
0.2734
560.8516
6K
0.2721
709.5281
6K
0.2707
1,652.2585
5K
0.2697
603.2870
3K
0.2664
1,323.7026
3K
0.2625
940.7466
1K
0.2582
515.9534
515.9534
0.2568≈ 0.25
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2568≈ 0.25
+ 0.00%
0.2562
1,056.6463
1K
0.2518
1,917.8888
3K
0.2478
1,925.2372
5K
0.2444
1,828.2082
7K
0.2433
1,958.7692
9K
0.2418
1,160.6750
10K
0.2404
1,402.6978
11K
0.2373
368.7382
12K
0.2333
741.7642
12K
0.2305
8.5255
12K
0.2289
1,086.1904
13K
0.2263
1,517.0156
15K
0.2220
2,071.1053
17K
0.2203
928.3293
18K
0.2176
1,473.2571
19K
0.2153
1,143.4008
21K
0.2134
601.7138
21K
0.2123
1,802.1081
23K
0.2073
1,833.6850
25K
0.2044
1,661.3628
26K
0.2022
1,192.8996
28K
0.1996
1,237.2223
29K
0.1973
495.8805
29K
0.1939
1,322.9103
31K
0.1924
1,640.8188
32K
0.1881
1,300.8614
34K
0.1846
1,218.7600
35K
0.1818
1,429.4405
36K
0.1775
732.0688
37K
0.1759
2,809.8675
40K
0.1713
2,197.9922
42K
0.1647
3,268.8037
45K
0.1602
1,265.5523
47K
0.1561
2,589.4197
49K
0.1426
3,387.1526
53K
0.1353
2,567.4880
55K
0.1241
4,933.2885
60K
0.1207
4,770.3292
65K
0.1097
1,120.4147
66K
0.1050
6,202.5394
72K
0.1009
5,240.4003
77K
0.0887
4,548.1876
82K
0.0837
9,340.1719
91K
0.0695
3,176.7191
94K
0.0658
9,422.8931
104K
0.0523
4,816.5579
109K
0.0010
100.0000
109K
0.0003
3,500.0000
112K
0.0002
5,000.0000
117K
0.0001
25,000.0000
142K
最新成交
时间
价格(USDT)
数量(CRV)
08:20:56
0.2568
1,063.3880
08:20:43
0.2570
2,243.7600
08:20:29
0.2569
529.3760
08:20:16
0.2570
45.5400
08:18:38
0.2570
58.2680
08:18:00
0.2571
313.0240
08:17:22
0.2571
176.1360
08:17:08
0.2572
128.4840
08:16:32
0.2571
40.2120
08:16:07
0.2571
68.3360
08:14:40
0.2571
874.4840
08:14:27
0.2571
42.0080
08:13:17
0.2573
10,359.0200
08:12:38
0.2576
155.9720
08:12:22
0.2575
484.1160
08:12:06
0.2574
43.7440
08:11:50
0.2573
1,116.1560
08:11:38
0.2570
3,851.9594
08:11:38
0.2579
1,169.3646
08:11:24
0.2579
15,213.3314
08:11:24
0.2579
1,169.3646
08:11:10
0.2589
6,918.0200
08:10:55
0.2589
5,715.8920
08:10:42
0.2591
4,545.2520
08:10:28
0.2587
7,296.4680
08:10:14
0.2583
5,468.8600
08:09:48
0.2577
3,248.9800
08:09:33
0.2576
4,402.2840
08:09:17
0.2572
691.3920
08:08:59
0.2572
547.1400
08:08:45
0.2572
625.4640
08:08:32
0.2572
2,049.8760
08:08:17
0.2571
8,664.7600
08:08:03
0.2568
368.6480
08:07:48
0.2568
3,364.4160
08:07:35
0.2566
9,258.2800
08:07:20
0.2563
484.3760
08:06:41
0.2564
182.3360
08:06:25
0.2566
196.3560
08:06:09
0.2566
367.4040
08:05:54
0.2567
1,093.4480
08:05:40
0.2566
6,390.2040
08:05:26
0.2565
298.4240
08:05:12
0.2567
5,193.7560
08:04:55
0.2564
599.3760
08:04:42
0.2564
722.9360
08:04:28
0.2565
2,714.7240
08:04:13
0.2566
864.2000
08:03:59
0.2567
42.1680
08:03:21
0.2567
677.7520
08:03:05
0.2569
56.2320
08:02:50
0.2569
143.3120
08:02:35
0.2567
54.4760
08:02:22
0.2568
124.9040
08:02:08
0.2567
2,073.9520
08:01:43
0.2565
2,309.5080
08:01:29
0.2567
373.5680
08:01:14
0.2568
689.0040
08:01:00
0.2569
382.3640
08:00:46
0.2570
743.0600
08:00:02
0.2568
216.9760
07:59:46
0.2568
135.6520
07:59:31
0.2569
45.2760
07:59:17
0.2569
2,845.1400
07:59:03
0.2566
728.0160
07:58:49
0.2565
452.4840
07:58:35
0.2564
1,728.8520
07:58:22
0.2564
1,936.1760
07:58:08
0.2564
307.7080
07:57:54
0.2564
78.8080
07:57:29
0.2564
388.0760
07:57:14
0.2565
3,690.6720
07:56:58
0.2567
1,095.5600
07:56:43
0.2568
44.7720
07:56:29
0.2568
348.9760
07:56:16
0.2567
2,647.3960
07:56:01
0.2566
129.4440
07:55:34
0.2566
179.8520
07:55:19
0.2565
255.1960
07:55:04
0.2565
165.0960
07:54:50
0.2564
1,005.7640
07:54:36
0.2564
228.4080
07:54:22
0.2563
1,197.4720
07:54:08
0.2560
161.7320
07:53:52
0.2560
96.1880
07:53:11
0.2561
761.9400
07:52:57
0.2561
90.4040
07:52:42
0.2560
175.4720
07:52:15
0.2560
89.0520
07:51:38
0.2558
115.9080
07:51:00
0.2558
420.0880
07:50:32
0.2556
44.2120
07:50:05
0.2558
41.1480
07:49:51
0.2558
42.4160
07:49:03
0.2557
41.3040
07:48:38
0.2556
1,227.3080
07:48:25
0.2556
109.4680
07:48:09
0.2557
571.7240
07:47:55
0.2559
4,244.1600
07:47:41
0.2558
5,224.8200
切换至币币交易