CRV/USDT
0.8116
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0182
92.7743
23K
1.0115
779.6789
23K
1.0038
443.0739
22K
0.9995
528.1408
22K
0.9866
423.2645
21K
0.9773
448.0707
21K
0.9731
624.2632
21K
0.9606
198.8088
20K
0.9480
85.8756
20K
0.9372
839.1220
20K
0.9239
169.2960
19K
0.9198
724.7251
19K
0.9124
581.2731
18K
0.8995
212.6232
17K
0.8866
235.6132
17K
0.8802
198.5664
17K
0.8795
142.0694
17K
0.8781
134.2761
17K
0.8755
158.7727
16K
0.8744
486.8378
16K
0.8736
255.8838
16K
0.8723
388.4507
16K
0.8722
405.3121
15K
0.8704
112.2343
15K
0.8690
325.5164
15K
0.8676
331.1734
14K
0.8667
309.0602
14K
0.8662
259.4790
14K
0.8642
455.7305
13K
0.8614
228.4436
13K
0.8612
516.2023
13K
0.8598
198.9459
12K
0.8578
508.1303
12K
0.8573
482.7796
11K
0.8566
358.8520
11K
0.8555
138.5959
11K
0.8530
195.1600
11K
0.8511
547.4457
10K
0.8496
232.0913
10K
0.8488
165.9670
10K
0.8476
275.9255
9K
0.8461
327.3409
9K
0.8441
194.3603
9K
0.8433
450.5757
9K
0.8422
279.4863
8K
0.8412
556.6379
8K
0.8406
484.9163
7K
0.8373
274.1174
7K
0.8357
162.4980
7K
0.8337
406.9131
6K
0.8332
315.8619
6K
0.8311
341.6805
6K
0.8301
304.9538
5K
0.8297
328.9497
5K
0.8290
361.5727
5K
0.8287
546.0937
4K
0.8272
116.5582
4K
0.8271
203.4501
4K
0.8246
164.0834
3K
0.8244
589.7760
3K
0.8213
444.4563
3K
0.8212
543.5657
2K
0.8202
148.8718
2K
0.8189
278.0164
2K
0.8175
515.1153
1K
0.8173
94.4136
744.4264
0.8156
169.7178
650.0128
0.8130
480.2950
480.2950
0.8116≈ 0.81
+ 0.00%
0.8110
497.3471
497.3471
0.8083
385.4445
882.7916
0.8063
571.7073
1K
0.8048
451.4162
2K
0.8034
336.1562
2K
0.8023
592.4275
3K
0.7990
543.1827
3K
0.7961
236.4100
4K
0.7942
579.9121
4K
0.7930
573.1946
5K
0.7898
185.6299
5K
0.7872
476.8282
5K
0.7822
527.8672
6K
0.7805
610.5619
7K
0.7793
98.4513
7K
0.7749
602.0454
7K
0.7728
299.5326
8K
0.7693
224.4758
8K
0.7656
231.3001
8K
0.7643
278.5484
8K
0.7622
563.6191
9K
0.7605
400.5566
9K
0.7576
488.0824
10K
0.7555
586.2941
10K
0.7540
170.2639
11K
0.7525
123.9689
11K
0.7491
331.5930
11K
0.7477
201.1793
11K
0.7457
474.9662
12K
0.7409
250.4696
12K
0.7344
1,072.6112
13K
0.7214
670.8521
14K
0.7084
820.2562
14K
0.7009
1,010.5283
15K
0.6967
250.0137
16K
0.6833
750.6493
16K
0.6724
1,041.9753
18K
0.6597
484.0769
18K
0.6471
488.2655
18K
0.6428
977.7642
19K
0.6334
471.7455
20K
0.6204
257.3102
20K
0.6160
85.7738
20K
0.6082
342.8711
21K
0.6014
1,139.2652
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
价格
数量 (CRV)
累计 (CRV)
1.0182
92.7743
23K
1.0115
779.6789
23K
1.0038
443.0739
22K
0.9995
528.1408
22K
0.9866
423.2645
21K
0.9773
448.0707
21K
0.9731
624.2632
21K
0.9606
198.8088
20K
0.9480
85.8756
20K
0.9372
839.1220
20K
0.9239
169.2960
19K
0.9198
724.7251
19K
0.9124
581.2731
18K
0.8995
212.6232
17K
0.8866
235.6132
17K
0.8802
198.5664
17K
0.8795
142.0694
17K
0.8781
134.2761
17K
0.8755
158.7727
16K
0.8744
486.8378
16K
0.8736
255.8838
16K
0.8723
388.4507
16K
0.8722
405.3121
15K
0.8704
112.2343
15K
0.8690
325.5164
15K
0.8676
331.1734
14K
0.8667
309.0602
14K
0.8662
259.4790
14K
0.8642
455.7305
13K
0.8614
228.4436
13K
0.8612
516.2023
13K
0.8598
198.9459
12K
0.8578
508.1303
12K
0.8573
482.7796
11K
0.8566
358.8520
11K
0.8555
138.5959
11K
0.8530
195.1600
11K
0.8511
547.4457
10K
0.8496
232.0913
10K
0.8488
165.9670
10K
0.8476
275.9255
9K
0.8461
327.3409
9K
0.8441
194.3603
9K
0.8433
450.5757
9K
0.8422
279.4863
8K
0.8412
556.6379
8K
0.8406
484.9163
7K
0.8373
274.1174
7K
0.8357
162.4980
7K
0.8337
406.9131
6K
0.8332
315.8619
6K
0.8311
341.6805
6K
0.8301
304.9538
5K
0.8297
328.9497
5K
0.8290
361.5727
5K
0.8287
546.0937
4K
0.8272
116.5582
4K
0.8271
203.4501
4K
0.8246
164.0834
3K
0.8244
589.7760
3K
0.8213
444.4563
3K
0.8212
543.5657
2K
0.8202
148.8718
2K
0.8189
278.0164
2K
0.8175
515.1153
1K
0.8173
94.4136
744.4264
0.8156
169.7178
650.0128
0.8130
480.2950
480.2950
0.8116≈ 0.81
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8116≈ 0.81
+ 0.00%
0.8110
497.3471
497.3471
0.8083
385.4445
882.7916
0.8063
571.7073
1K
0.8048
451.4162
2K
0.8034
336.1562
2K
0.8023
592.4275
3K
0.7990
543.1827
3K
0.7961
236.4100
4K
0.7942
579.9121
4K
0.7930
573.1946
5K
0.7898
185.6299
5K
0.7872
476.8282
5K
0.7822
527.8672
6K
0.7805
610.5619
7K
0.7793
98.4513
7K
0.7749
602.0454
7K
0.7728
299.5326
8K
0.7693
224.4758
8K
0.7656
231.3001
8K
0.7643
278.5484
8K
0.7622
563.6191
9K
0.7605
400.5566
9K
0.7576
488.0824
10K
0.7555
586.2941
10K
0.7540
170.2639
11K
0.7525
123.9689
11K
0.7491
331.5930
11K
0.7477
201.1793
11K
0.7457
474.9662
12K
0.7409
250.4696
12K
0.7344
1,072.6112
13K
0.7214
670.8521
14K
0.7084
820.2562
14K
0.7009
1,010.5283
15K
0.6967
250.0137
16K
0.6833
750.6493
16K
0.6724
1,041.9753
18K
0.6597
484.0769
18K
0.6471
488.2655
18K
0.6428
977.7642
19K
0.6334
471.7455
20K
0.6204
257.3102
20K
0.6160
85.7738
20K
0.6082
342.8711
21K
0.6014
1,139.2652
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
时间
价格(USDT)
数量(CRV)
18:24:40
0.8116
812.5160
18:24:31
0.8107
50.0000
18:24:27
0.8109
41.0600
18:24:22
0.8110
87.2840
18:24:18
0.8111
62.4160
18:24:14
0.8110
76.5160
18:24:09
0.8113
234.1600
18:24:05
0.8108
647.4040
18:23:58
0.8116
45.2520
18:23:53
0.8118
179.6880
18:23:49
0.8120
41.3800
18:23:40
0.8128
924.9480
18:23:36
0.8126
484.8440
18:23:26
0.8118
84.6320
18:23:21
0.8122
113.4120
18:23:17
0.8121
126.2680
18:23:13
0.8125
475.2280
18:23:08
0.8121
66.1800
18:23:00
0.8117
66.4920
18:22:51
0.8119
400.3480
18:22:47
0.8120
43.4640
18:22:39
0.8127
120.9440
18:22:35
0.8127
207.4960
18:22:26
0.8116
74.8440
18:22:22
0.8112
1,317.5560
18:22:18
0.8110
64.0720
18:22:13
0.8112
965.6640
18:22:09
0.8117
5,073.7560
18:22:04
0.8121
260.9480
18:21:56
0.8130
312.1120
18:21:52
0.8120
1,236.4960
18:21:47
0.8110
650.5360
18:21:43
0.8111
66.6160
18:21:35
0.8111
228.6080
18:21:30
0.8110
365.2640
18:21:26
0.8107
16.9951
18:21:26
0.8107
151.4129
18:21:22
0.8111
2,607.0160
18:21:18
0.8098
6,024.2702
18:21:18
0.8081
53.3618
18:21:13
0.8071
53.8200
18:21:09
0.8071
51.4320
18:21:05
0.8068
315.6640
18:21:00
0.8076
96.1600
18:20:56
0.8077
189.7480
18:20:47
0.8070
209.4240
18:20:43
0.8067
57.7040
18:20:38
0.8063
83.4960
18:20:34
0.8069
46.2360
18:20:25
0.8064
89.2920
18:20:21
0.8057
130.6080
18:20:11
0.8067
71.9520
18:20:04
0.8065
146.4040
18:19:51
0.8069
304.4720
18:19:47
0.8078
519.6960
18:19:42
0.8077
210.3560
18:19:38
0.8070
194.6080
18:19:30
0.8061
49.7520
18:19:25
0.8055
66.1320
18:19:17
0.8058
123.1760
18:19:13
0.8057
86.3800
18:19:08
0.8055
47.4240
18:19:04
0.8055
75.5440
18:19:00
0.8047
68.0840
18:18:56
0.8047
429.1120
18:18:56
0.8054
134.2400
18:18:47
0.8054
134.2400
18:18:43
0.8064
253.8680
18:18:34
0.8062
73.3720
18:18:26
0.8057
93.1280
18:18:21
0.8050
78.5520
18:18:13
0.8052
44.5000
18:18:08
0.8053
52.1920
18:17:52
0.8049
373.4880
18:17:43
0.8053
353.9640
18:17:39
0.8049
74.7680
18:17:31
0.8046
633.4440
18:17:26
0.8044
93.8880
18:17:18
0.8059
148.0080
18:17:14
0.8057
120.6840
18:17:05
0.8044
116.7520
18:17:01
0.8036
85.6640
18:16:57
0.8037
282.2920
18:16:44
0.8044
102.3960
18:16:31
0.8044
242.7560
18:16:27
0.8045
630.3600
18:16:23
0.8046
100.4040
18:16:18
0.8039
144.1400
18:16:14
0.8039
81.0320
18:16:10
0.8039
46.8280
18:16:06
0.8045
360.6160
18:16:02
0.8036
63.2080
18:15:53
0.8034
48.6120
18:15:49
0.8029
43.6160
18:15:40
0.8026
106.6640
18:15:36
0.8021
157.7800
18:15:32
0.8025
53.9440
18:15:28
0.8027
143.7000
18:15:19
0.8025
163.8600
18:15:11
0.8026
175.2720
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved