CTK/USDT
0.7263
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7412
274.3000
7K
0.7405
236.6000
7K
0.7399
385.5000
7K
0.7392
341.1000
6K
0.7385
215.2000
6K
0.7379
161.1000
6K
0.7368
337.0000
6K
0.7361
401.6000
5K
0.7353
301.9000
5K
0.7345
374.7000
5K
0.7335
244.0000
4K
0.7332
72.8000
4K
0.7326
290.4000
4K
0.7316
343.5000
4K
0.7309
158.7000
3K
0.7299
191.1000
3K
0.7298
258.0000
3K
0.7296
42.7000
3K
0.7295
112.3000
3K
0.7293
103.6000
3K
0.7291
130.0000
2K
0.7289
109.8000
2K
0.7287
131.5000
2K
0.7286
139.2000
2K
0.7284
180.6000
2K
0.7282
75.8000
2K
0.7280
77.7000
2K
0.7279
165.8000
2K
0.7277
37.2000
1K
0.7275
106.0000
1K
0.7274
119.5000
1K
0.7273
80.6000
1K
0.7272
117.0000
1K
0.7271
183.5000
968.4000
0.7269
202.7000
784.9000
0.7267
73.6000
582.2000
0.7266
39.1000
508.6000
0.7265
155.1000
469.5000
0.7264
179.6000
314.4000
0.7263
134.8000
134.8000
0.7263≈ 0.72
+ 0.00%
0.7261
77.9000
77.9000
0.7259
130.3000
208.2000
0.7257
172.7000
380.9000
0.7255
113.4000
494.3000
0.7253
106.7000
601.0000
0.7250
156.1000
757.1000
0.7247
73.5000
830.6000
0.7245
95.1000
925.7000
0.7243
114.7000
1K
0.7241
179.6000
1K
0.7239
84.3000
1K
0.7236
64.2000
1K
0.7233
51.6000
1K
0.7231
166.4000
2K
0.7228
89.2000
2K
0.7225
199.2000
2K
0.7222
182.0000
2K
0.7220
63.6000
2K
0.7217
98.3000
2K
0.7214
135.1000
2K
0.7211
68.7000
2K
0.7208
54.4000
2K
0.7206
157.2000
3K
0.7203
147.1000
3K
0.7201
163.7000
3K
0.7190
71.7000
3K
0.7182
165.6000
3K
0.7171
73.1000
3K
0.7164
413.7000
4K
0.7160
379.7000
4K
0.7149
151.2000
4K
0.7140
411.6000
5K
0.7131
241.0000
5K
0.7123
134.4000
5K
0.7111
261.3000
5K
0.7104
180.1000
5K
0.7096
85.8000
6K
0.7088
418.2000
6K
0.7081
257.1000
6K
0.7073
287.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7412
274.3000
7K
0.7405
236.6000
7K
0.7399
385.5000
7K
0.7392
341.1000
6K
0.7385
215.2000
6K
0.7379
161.1000
6K
0.7368
337.0000
6K
0.7361
401.6000
5K
0.7353
301.9000
5K
0.7345
374.7000
5K
0.7335
244.0000
4K
0.7332
72.8000
4K
0.7326
290.4000
4K
0.7316
343.5000
4K
0.7309
158.7000
3K
0.7299
191.1000
3K
0.7298
258.0000
3K
0.7296
42.7000
3K
0.7295
112.3000
3K
0.7293
103.6000
3K
0.7291
130.0000
2K
0.7289
109.8000
2K
0.7287
131.5000
2K
0.7286
139.2000
2K
0.7284
180.6000
2K
0.7282
75.8000
2K
0.7280
77.7000
2K
0.7279
165.8000
2K
0.7277
37.2000
1K
0.7275
106.0000
1K
0.7274
119.5000
1K
0.7273
80.6000
1K
0.7272
117.0000
1K
0.7271
183.5000
968.4000
0.7269
202.7000
784.9000
0.7267
73.6000
582.2000
0.7266
39.1000
508.6000
0.7265
155.1000
469.5000
0.7264
179.6000
314.4000
0.7263
134.8000
134.8000
0.7263≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7263≈ 0.72
+ 0.00%
0.7261
77.9000
77.9000
0.7259
130.3000
208.2000
0.7257
172.7000
380.9000
0.7255
113.4000
494.3000
0.7253
106.7000
601.0000
0.7250
156.1000
757.1000
0.7247
73.5000
830.6000
0.7245
95.1000
925.7000
0.7243
114.7000
1K
0.7241
179.6000
1K
0.7239
84.3000
1K
0.7236
64.2000
1K
0.7233
51.6000
1K
0.7231
166.4000
2K
0.7228
89.2000
2K
0.7225
199.2000
2K
0.7222
182.0000
2K
0.7220
63.6000
2K
0.7217
98.3000
2K
0.7214
135.1000
2K
0.7211
68.7000
2K
0.7208
54.4000
2K
0.7206
157.2000
3K
0.7203
147.1000
3K
0.7201
163.7000
3K
0.7190
71.7000
3K
0.7182
165.6000
3K
0.7171
73.1000
3K
0.7164
413.7000
4K
0.7160
379.7000
4K
0.7149
151.2000
4K
0.7140
411.6000
5K
0.7131
241.0000
5K
0.7123
134.4000
5K
0.7111
261.3000
5K
0.7104
180.1000
5K
0.7096
85.8000
6K
0.7088
418.2000
6K
0.7081
257.1000
6K
0.7073
287.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
20:16:49
0.7263
11.5000
20:16:45
0.7264
6.2000
20:16:36
0.7258
7.0000
20:16:07
0.7268
10.7000
20:15:59
0.7268
16.5000
20:15:54
0.7268
50.4000
20:15:50
0.7253
9.0000
20:15:42
0.7251
263.0000
20:15:38
0.7260
144.8000
20:15:38
0.7263
40.3000
20:15:29
0.7259
8.8000
20:14:48
0.7252
16.9000
20:14:48
0.7250
42.3000
20:14:32
0.7249
5.3000
20:14:28
0.7250
36.8000
20:14:11
0.7252
13.5000
20:13:46
0.7244
6.0000
20:13:33
0.7236
9.2000
20:13:33
0.7235
23.5000
20:13:33
0.7233
22.7000
20:13:21
0.7230
5.3000
20:13:21
0.7229
27.2000
20:13:16
0.7228
37.4000
20:13:08
0.7231
14.4000
20:13:07
0.7232
17.5000
20:13:03
0.7232
17.5000
20:12:47
0.7232
5.4000
20:12:47
0.7230
37.6000
20:12:43
0.7229
13.1000
20:12:43
0.7228
8.1000
20:12:26
0.7227
17.3000
20:12:13
0.7221
9.3000
20:12:13
0.7219
6.5000
20:12:01
0.7216
27.5000
20:11:57
0.7215
172.1000
20:11:57
0.7213
18.2000
20:11:44
0.7207
5.2000
20:11:40
0.7206
6.3000
20:11:15
0.7199
10.3000
20:11:06
0.7198
6.6000
20:10:58
0.7197
12.2000
20:10:58
0.7198
6.3000
20:10:50
0.7202
11.8000
20:10:21
0.7203
13.7000
20:10:21
0.7201
17.1000
20:10:21
0.7199
41.1000
20:10:12
0.7197
12.2000
20:10:07
0.7197
6.6000
20:09:50
0.7205
66.2000
20:09:46
0.7206
72.0000
20:09:29
0.7208
5.5000
20:09:08
0.7204
28.7000
20:08:55
0.7203
5.2000
20:08:43
0.7194
97.8000
20:08:42
0.7193
12.0000
20:08:42
0.7192
14.7000
20:08:42
0.7190
9.4000
20:08:30
0.7189
101.3000
20:08:25
0.7190
13.2000
20:08:05
0.7188
14.1000
20:07:52
0.7188
8.0000
20:07:39
0.7198
114.3000
20:07:39
0.7201
46.4000
20:07:39
0.7203
50.0000
20:07:39
0.7205
6.5000
20:07:31
0.7206
32.2000
20:07:10
0.7219
24.8000
20:07:01
0.7219
24.8000
20:06:53
0.7214
33.5000
20:06:36
0.7211
51.0000
20:06:27
0.7210
28.6000
20:05:58
0.7217
32.5000
20:05:41
0.7216
23.3000
20:05:37
0.7214
5.2000
20:05:24
0.7209
22.2000
20:05:20
0.7209
27.6000
20:05:16
0.7209
7.4000
20:05:03
0.7209
78.0000
20:05:03
0.7212
14.3000
20:04:50
0.7214
4.3000
20:04:50
0.7216
26.0000
20:04:17
0.7215
17.0000
20:04:09
0.7209
28.7000
20:04:00
0.7203
47.3000
20:03:35
0.7202
5.0000
20:03:31
0.7206
11.0000
20:03:14
0.7212
16.2000
20:03:14
0.7214
12.4000
20:03:10
0.7212
10.4000
20:03:10
0.7211
12.2000
20:03:06
0.7211
50.7000
20:02:53
0.7214
10.6000
20:02:49
0.7220
26.4000
20:02:45
0.7223
27.5000
20:02:41
0.7231
17.3000
20:02:36
0.7232
9.6000
20:02:12
0.7240
8.7000
20:02:07
0.7243
24.9000
20:01:51
0.7252
13.6000
20:01:40
0.7253
23.2000
切换至币币交易