CTK/USDT
0.7772
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7929
236.9000
6K
0.7925
313.6000
6K
0.7918
305.9000
5K
0.7912
352.1000
5K
0.7905
76.1000
5K
0.7900
94.2000
5K
0.7897
68.3000
4K
0.7888
257.5000
4K
0.7883
122.7000
4K
0.7874
243.0000
4K
0.7866
112.0000
4K
0.7855
230.3000
4K
0.7844
67.9000
3K
0.7835
269.4000
3K
0.7829
192.0000
3K
0.7819
158.6000
3K
0.7818
42.5000
3K
0.7816
169.7000
3K
0.7815
46.4000
3K
0.7814
81.1000
2K
0.7812
190.0000
2K
0.7810
211.3000
2K
0.7809
93.5000
2K
0.7807
77.3000
2K
0.7805
56.7000
2K
0.7803
185.0000
2K
0.7802
121.4000
2K
0.7801
138.1000
1K
0.7799
63.5000
1K
0.7798
135.3000
1K
0.7797
96.1000
1K
0.7796
62.9000
1K
0.7794
135.1000
948.6000
0.7793
178.9000
813.5000
0.7791
101.7000
634.6000
0.7790
97.0000
532.9000
0.7788
128.5000
435.9000
0.7786
116.6000
307.4000
0.7784
90.0000
190.8000
0.7783
100.8000
100.8000
0.7772≈ 0.77
+ 0.00%
0.7781
59.9000
59.9000
0.7779
117.3000
177.2000
0.7776
136.1000
313.3000
0.7773
166.1000
479.4000
0.7770
139.7000
619.1000
0.7768
166.8000
785.9000
0.7765
41.0000
826.9000
0.7763
188.6000
1K
0.7760
122.7000
1K
0.7758
33.4000
1K
0.7756
101.4000
1K
0.7754
141.6000
1K
0.7751
151.6000
2K
0.7749
59.8000
2K
0.7747
102.7000
2K
0.7744
130.2000
2K
0.7741
130.9000
2K
0.7738
173.2000
2K
0.7736
101.0000
2K
0.7733
176.0000
2K
0.7730
94.3000
3K
0.7728
67.9000
3K
0.7726
79.2000
3K
0.7723
162.2000
3K
0.7721
90.4000
3K
0.7710
65.9000
3K
0.7703
363.4000
3K
0.7693
226.3000
4K
0.7681
80.5000
4K
0.7669
119.8000
4K
0.7660
362.1000
4K
0.7650
316.5000
4K
0.7644
149.0000
5K
0.7634
213.6000
5K
0.7630
152.9000
5K
0.7624
321.6000
5K
0.7616
237.9000
6K
0.7609
213.9000
6K
0.7601
305.3000
6K
0.7596
190.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7929
236.9000
6K
0.7925
313.6000
6K
0.7918
305.9000
5K
0.7912
352.1000
5K
0.7905
76.1000
5K
0.7900
94.2000
5K
0.7897
68.3000
4K
0.7888
257.5000
4K
0.7883
122.7000
4K
0.7874
243.0000
4K
0.7866
112.0000
4K
0.7855
230.3000
4K
0.7844
67.9000
3K
0.7835
269.4000
3K
0.7829
192.0000
3K
0.7819
158.6000
3K
0.7818
42.5000
3K
0.7816
169.7000
3K
0.7815
46.4000
3K
0.7814
81.1000
2K
0.7812
190.0000
2K
0.7810
211.3000
2K
0.7809
93.5000
2K
0.7807
77.3000
2K
0.7805
56.7000
2K
0.7803
185.0000
2K
0.7802
121.4000
2K
0.7801
138.1000
1K
0.7799
63.5000
1K
0.7798
135.3000
1K
0.7797
96.1000
1K
0.7796
62.9000
1K
0.7794
135.1000
948.6000
0.7793
178.9000
813.5000
0.7791
101.7000
634.6000
0.7790
97.0000
532.9000
0.7788
128.5000
435.9000
0.7786
116.6000
307.4000
0.7784
90.0000
190.8000
0.7783
100.8000
100.8000
0.7772≈ 0.77
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7772≈ 0.77
+ 0.00%
0.7781
59.9000
59.9000
0.7779
117.3000
177.2000
0.7776
136.1000
313.3000
0.7773
166.1000
479.4000
0.7770
139.7000
619.1000
0.7768
166.8000
785.9000
0.7765
41.0000
826.9000
0.7763
188.6000
1K
0.7760
122.7000
1K
0.7758
33.4000
1K
0.7756
101.4000
1K
0.7754
141.6000
1K
0.7751
151.6000
2K
0.7749
59.8000
2K
0.7747
102.7000
2K
0.7744
130.2000
2K
0.7741
130.9000
2K
0.7738
173.2000
2K
0.7736
101.0000
2K
0.7733
176.0000
2K
0.7730
94.3000
3K
0.7728
67.9000
3K
0.7726
79.2000
3K
0.7723
162.2000
3K
0.7721
90.4000
3K
0.7710
65.9000
3K
0.7703
363.4000
3K
0.7693
226.3000
4K
0.7681
80.5000
4K
0.7669
119.8000
4K
0.7660
362.1000
4K
0.7650
316.5000
4K
0.7644
149.0000
5K
0.7634
213.6000
5K
0.7630
152.9000
5K
0.7624
321.6000
5K
0.7616
237.9000
6K
0.7609
213.9000
6K
0.7601
305.3000
6K
0.7596
190.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
20:51:41
0.7772
11.5000
20:51:37
0.7768
17.7000
20:51:29
0.7807
36.2000
20:51:29
0.7807
2,867.3000
20:51:29
0.7809
36.2000
20:51:29
0.7809
6.4000
20:51:29
0.7810
36.2000
20:51:24
0.7810
26.0000
20:51:24
0.7810
36.2000
20:51:16
0.7816
63.9000
20:51:12
0.7820
408.3000
20:51:07
0.7809
21.8000
20:51:03
0.7809
12.8000
20:50:55
0.7822
43.1000
20:50:46
0.7836
11.9000
20:50:42
0.7836
52.0000
20:50:42
0.7835
22.9000
20:50:37
0.7835
27.4000
20:50:33
0.7828
11.5000
20:50:33
0.7826
12.8000
20:50:25
0.7824
9.9000
20:50:21
0.7825
405.1000
20:50:21
0.7824
13.7000
20:50:08
0.7828
235.4000
20:50:08
0.7827
52.0000
20:50:04
0.7831
12.5000
20:50:00
0.7832
22.2000
20:49:59
0.7830
44.5000
20:49:55
0.7830
17.8000
20:49:51
0.7831
7.5000
20:49:51
0.7829
8.8000
20:49:46
0.7824
19.8000
20:49:46
0.7823
18.5000
20:49:42
0.7818
12.5000
20:49:38
0.7814
9.9000
20:49:34
0.7806
20.1000
20:49:25
0.7805
8.6000
20:49:21
0.7808
386.2000
20:49:17
0.7808
101.1000
20:49:04
0.7788
5.4000
20:49:04
0.7787
50.4000
20:49:00
0.7784
32.5000
20:48:56
0.7786
18.2000
20:48:56
0.7789
50.1000
20:48:35
0.7786
17.7000
20:48:30
0.7789
26.8000
20:48:30
0.7792
49.9000
20:48:22
0.7789
11.1000
20:48:01
0.7789
79.6000
20:47:48
0.7785
5.1000
20:47:40
0.7783
5.4000
20:47:35
0.7782
10.9000
20:47:35
0.7781
43.3000
20:47:31
0.7777
72.5000
20:47:27
0.7776
65.5000
20:47:23
0.7777
13.8000
20:47:19
0.7767
15.3000
20:47:14
0.7771
372.1000
20:47:14
0.7774
6.7000
20:47:02
0.7779
11.0000
20:46:58
0.7782
45.5000
20:46:57
0.7784
28.6000
20:46:53
0.7786
147.1000
20:46:49
0.7784
25.6000
20:46:40
0.7782
156.5000
20:46:36
0.7784
84.0000
20:46:31
0.7780
13.0000
20:46:23
0.7774
5.8000
20:46:19
0.7773
22.0000
20:46:15
0.7774
10.1000
20:46:15
0.7777
14.1000
20:46:10
0.7778
294.1000
20:46:02
0.7788
148.3000
20:45:58
0.7762
12.1000
20:45:58
0.7761
42.2000
20:45:58
0.7759
12.2000
20:45:53
0.7760
37.3000
20:45:53
0.7763
48.3000
20:45:45
0.7780
25.7000
20:45:45
0.7783
52.6000
20:45:40
0.7786
551.3000
20:45:40
0.7788
14.8000
20:45:36
0.7789
361.3000
20:45:32
0.7784
279.2000
20:45:32
0.7782
53.4000
20:45:27
0.7763
37.0000
20:45:27
0.7761
49.0000
20:45:19
0.7758
275.5000
20:45:19
0.7758
79.8000
20:45:14
0.7767
81.8000
20:45:10
0.7769
229.3000
20:45:07
0.7767
6.2000
20:44:56
0.7764
100.1000
20:44:52
0.7772
378.3000
20:44:48
0.7775
387.2000
20:44:22
0.7774
6.7000
20:44:09
0.7769
6.0000
20:44:09
0.7770
6.0000
20:44:05
0.7770
6.0000
20:43:52
0.7771
10.9000
切换至币币交易