CTK/USDT
0.7238
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7389
343.3000
7K
0.7384
338.0000
6K
0.7381
268.3000
6K
0.7371
376.7000
6K
0.7362
232.0000
5K
0.7354
339.4000
5K
0.7345
377.4000
5K
0.7334
71.1000
4K
0.7326
281.1000
4K
0.7315
384.7000
4K
0.7309
161.8000
4K
0.7299
329.9000
3K
0.7293
95.5000
3K
0.7286
197.7000
3K
0.7282
82.2000
3K
0.7271
82.1000
3K
0.7270
59.3000
3K
0.7268
136.6000
3K
0.7266
80.2000
2K
0.7265
50.5000
2K
0.7264
159.1000
2K
0.7263
77.1000
2K
0.7261
181.9000
2K
0.7260
34.5000
2K
0.7258
70.8000
2K
0.7257
186.3000
2K
0.7255
138.6000
2K
0.7254
41.8000
2K
0.7253
102.3000
1K
0.7251
129.1000
1K
0.7250
139.7000
1K
0.7248
156.0000
1K
0.7247
153.5000
941.9000
0.7246
110.3000
788.4000
0.7244
53.0000
678.1000
0.7243
44.3000
625.1000
0.7242
167.7000
580.8000
0.7240
84.6000
413.1000
0.7239
173.1000
328.5000
0.7238
155.4000
155.4000
0.7238≈ 0.72
+ 0.00%
0.7236
202.8000
202.8000
0.7234
37.0000
239.8000
0.7232
166.5000
406.3000
0.7229
111.2000
517.5000
0.7227
104.4000
621.9000
0.7225
186.6000
808.5000
0.7222
41.4000
849.9000
0.7220
165.7000
1K
0.7218
154.8000
1K
0.7215
43.1000
1K
0.7213
154.9000
1K
0.7210
72.6000
1K
0.7208
152.5000
2K
0.7206
118.7000
2K
0.7203
85.7000
2K
0.7201
96.4000
2K
0.7198
125.4000
2K
0.7196
130.9000
2K
0.7193
39.3000
2K
0.7191
116.6000
2K
0.7189
170.5000
2K
0.7187
42.0000
3K
0.7184
148.3000
3K
0.7181
130.7000
3K
0.7179
140.2000
3K
0.7167
325.0000
3K
0.7162
349.0000
4K
0.7154
354.2000
4K
0.7147
226.0000
4K
0.7136
284.6000
4K
0.7129
243.7000
5K
0.7117
134.8000
5K
0.7108
209.8000
5K
0.7096
254.9000
5K
0.7086
346.3000
6K
0.7077
132.6000
6K
0.7067
153.6000
6K
0.7056
268.4000
6K
0.7052
267.8000
6K
0.7046
351.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7389
343.3000
7K
0.7384
338.0000
6K
0.7381
268.3000
6K
0.7371
376.7000
6K
0.7362
232.0000
5K
0.7354
339.4000
5K
0.7345
377.4000
5K
0.7334
71.1000
4K
0.7326
281.1000
4K
0.7315
384.7000
4K
0.7309
161.8000
4K
0.7299
329.9000
3K
0.7293
95.5000
3K
0.7286
197.7000
3K
0.7282
82.2000
3K
0.7271
82.1000
3K
0.7270
59.3000
3K
0.7268
136.6000
3K
0.7266
80.2000
2K
0.7265
50.5000
2K
0.7264
159.1000
2K
0.7263
77.1000
2K
0.7261
181.9000
2K
0.7260
34.5000
2K
0.7258
70.8000
2K
0.7257
186.3000
2K
0.7255
138.6000
2K
0.7254
41.8000
2K
0.7253
102.3000
1K
0.7251
129.1000
1K
0.7250
139.7000
1K
0.7248
156.0000
1K
0.7247
153.5000
941.9000
0.7246
110.3000
788.4000
0.7244
53.0000
678.1000
0.7243
44.3000
625.1000
0.7242
167.7000
580.8000
0.7240
84.6000
413.1000
0.7239
173.1000
328.5000
0.7238
155.4000
155.4000
0.7238≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7238≈ 0.72
+ 0.00%
0.7236
202.8000
202.8000
0.7234
37.0000
239.8000
0.7232
166.5000
406.3000
0.7229
111.2000
517.5000
0.7227
104.4000
621.9000
0.7225
186.6000
808.5000
0.7222
41.4000
849.9000
0.7220
165.7000
1K
0.7218
154.8000
1K
0.7215
43.1000
1K
0.7213
154.9000
1K
0.7210
72.6000
1K
0.7208
152.5000
2K
0.7206
118.7000
2K
0.7203
85.7000
2K
0.7201
96.4000
2K
0.7198
125.4000
2K
0.7196
130.9000
2K
0.7193
39.3000
2K
0.7191
116.6000
2K
0.7189
170.5000
2K
0.7187
42.0000
3K
0.7184
148.3000
3K
0.7181
130.7000
3K
0.7179
140.2000
3K
0.7167
325.0000
3K
0.7162
349.0000
4K
0.7154
354.2000
4K
0.7147
226.0000
4K
0.7136
284.6000
4K
0.7129
243.7000
5K
0.7117
134.8000
5K
0.7108
209.8000
5K
0.7096
254.9000
5K
0.7086
346.3000
6K
0.7077
132.6000
6K
0.7067
153.6000
6K
0.7056
268.4000
6K
0.7052
267.8000
6K
0.7046
351.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
02:08:25
0.7238
7.8000
02:08:21
0.7238
6.9000
02:08:17
0.7244
13.7000
02:08:08
0.7240
15.1000
02:07:48
0.7244
95.6000
02:07:48
0.7246
30.6000
02:07:48
0.7248
52.2000
02:07:44
0.7254
8.3000
02:07:39
0.7257
7.4000
02:07:35
0.7258
142.6000
02:06:58
0.7253
337.8000
02:06:58
0.7256
10.8000
02:06:49
0.7259
9.5000
02:06:49
0.7261
22.1000
02:06:45
0.7261
48.2000
02:06:45
0.7259
6.9000
02:06:45
0.7258
31.6000
02:06:28
0.7248
150.9000
02:06:19
0.7244
6.7000
02:06:15
0.7242
11.6000
02:06:11
0.7241
17.6000
02:05:50
0.7239
121.9000
02:04:56
0.7240
7.9000
02:04:52
0.7243
7.0000
02:04:26
0.7241
8.4000
02:04:10
0.7239
9.1000
02:03:41
0.7245
25.3000
02:03:36
0.7246
10.8000
02:03:28
0.7249
48.3000
02:03:07
0.7240
69.1000
02:03:03
0.7244
28.4000
02:02:55
0.7242
23.1000
02:02:50
0.7233
23.3000
02:02:34
0.7226
6.2000
02:01:23
0.7225
39.6000
02:01:19
0.7224
57.2000
02:00:37
0.7208
34.6000
02:00:37
0.7211
30.6000
02:00:37
0.7213
29.5000
02:00:37
0.7216
45.7000
02:00:25
0.7212
6.2000
02:00:12
0.7221
138.5000
01:59:35
0.7221
13.0000
01:59:18
0.7223
12.4000
01:59:14
0.7226
6.9000
01:59:14
0.7226
21.0000
01:59:13
0.7226
6.9000
01:59:05
0.7230
11.4000
01:58:49
0.7232
36.9000
01:58:49
0.7231
17.6000
01:58:49
0.7229
20.4000
01:58:49
0.7227
33.2000
01:58:32
0.7226
6.9000
01:58:16
0.7229
8.2000
01:58:07
0.7229
9.5000
01:57:53
0.7233
81.1000
01:57:53
0.7235
15.3000
01:57:53
0.7238
5.5000
01:57:28
0.7238
14.6000
01:57:24
0.7239
5.2000
01:57:07
0.7242
18.4000
01:56:50
0.7243
47.5000
01:56:42
0.7238
50.4000
01:56:42
0.7237
54.5000
01:56:21
0.7236
6.2000
01:56:17
0.7233
6.8000
01:56:13
0.7232
9.8000
01:55:22
0.7230
50.2000
01:55:10
0.7227
10.7000
01:53:50
0.7222
5.2000
01:53:01
0.7212
8.3000
01:52:56
0.7211
5.0000
01:52:27
0.7211
72.4000
01:52:10
0.7212
25.1000
01:51:58
0.7213
11.4000
01:51:53
0.7218
8.6000
01:51:49
0.7222
6.0000
01:51:37
0.7222
6.0000
01:51:28
0.7226
47.5000
01:51:20
0.7223
6.3000
01:51:12
0.7219
11.4000
01:50:55
0.7203
28.8000
01:50:46
0.7198
13.7000
01:50:42
0.7201
13.8000
01:50:34
0.7202
20.8000
01:50:18
0.7191
5.8000
01:49:53
0.7189
18.2000
01:49:44
0.7189
9.4000
01:49:31
0.7189
7.7000
01:49:31
0.7188
24.9000
01:48:53
0.7181
80.3000
01:48:36
0.7180
6.3000
01:48:32
0.7182
24.7000
01:48:32
0.7185
36.4000
01:48:32
0.7187
14.8000
01:47:40
0.7181
80.7000
01:47:24
0.7173
11.8000
01:47:24
0.7172
51.9000
01:47:24
0.7170
14.1000
01:47:20
0.7166
29.2000
切换至币币交易