CTK/USDT
0.7288
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7456
190.5000
7K
0.7449
92.6000
7K
0.7439
351.5000
7K
0.7429
170.4000
6K
0.7425
73.9000
6K
0.7422
217.4000
6K
0.7411
216.2000
6K
0.7400
350.4000
6K
0.7389
367.3000
5K
0.7378
144.7000
5K
0.7369
404.8000
5K
0.7365
97.4000
4K
0.7362
396.4000
4K
0.7352
348.2000
4K
0.7346
138.2000
4K
0.7339
189.6000
3K
0.7337
150.6000
3K
0.7336
146.9000
3K
0.7335
118.0000
3K
0.7333
142.9000
3K
0.7332
41.6000
3K
0.7330
108.1000
3K
0.7329
113.6000
2K
0.7327
61.9000
2K
0.7326
185.8000
2K
0.7324
103.2000
2K
0.7323
166.2000
2K
0.7321
185.9000
2K
0.7320
129.5000
2K
0.7318
147.4000
2K
0.7316
42.8000
1K
0.7314
71.3000
1K
0.7313
153.4000
1K
0.7312
193.1000
1K
0.7311
174.8000
935.6000
0.7309
127.7000
760.8000
0.7307
140.0000
633.1000
0.7306
134.9000
493.1000
0.7304
175.3000
358.2000
0.7302
182.9000
182.9000
0.7288≈ 0.72
+ 0.00%
0.7300
67.1000
67.1000
0.7297
138.1000
205.2000
0.7294
128.4000
333.6000
0.7292
179.8000
513.4000
0.7289
128.3000
641.7000
0.7286
196.7000
838.4000
0.7284
43.3000
881.7000
0.7282
186.7000
1K
0.7280
86.6000
1K
0.7277
92.0000
1K
0.7274
174.2000
1K
0.7271
128.8000
2K
0.7269
105.8000
2K
0.7266
176.5000
2K
0.7264
191.9000
2K
0.7261
38.6000
2K
0.7259
97.5000
2K
0.7256
106.3000
2K
0.7254
152.9000
2K
0.7251
80.3000
2K
0.7249
54.9000
3K
0.7246
77.9000
3K
0.7244
93.1000
3K
0.7242
125.9000
3K
0.7239
55.5000
3K
0.7231
387.8000
3K
0.7224
71.5000
3K
0.7213
376.8000
4K
0.7209
163.2000
4K
0.7204
174.3000
4K
0.7194
318.9000
4K
0.7182
110.8000
5K
0.7170
105.0000
5K
0.7158
355.0000
5K
0.7146
288.3000
5K
0.7142
374.5000
6K
0.7137
216.4000
6K
0.7126
106.6000
6K
0.7115
350.3000
6K
0.7107
114.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7456
190.5000
7K
0.7449
92.6000
7K
0.7439
351.5000
7K
0.7429
170.4000
6K
0.7425
73.9000
6K
0.7422
217.4000
6K
0.7411
216.2000
6K
0.7400
350.4000
6K
0.7389
367.3000
5K
0.7378
144.7000
5K
0.7369
404.8000
5K
0.7365
97.4000
4K
0.7362
396.4000
4K
0.7352
348.2000
4K
0.7346
138.2000
4K
0.7339
189.6000
3K
0.7337
150.6000
3K
0.7336
146.9000
3K
0.7335
118.0000
3K
0.7333
142.9000
3K
0.7332
41.6000
3K
0.7330
108.1000
3K
0.7329
113.6000
2K
0.7327
61.9000
2K
0.7326
185.8000
2K
0.7324
103.2000
2K
0.7323
166.2000
2K
0.7321
185.9000
2K
0.7320
129.5000
2K
0.7318
147.4000
2K
0.7316
42.8000
1K
0.7314
71.3000
1K
0.7313
153.4000
1K
0.7312
193.1000
1K
0.7311
174.8000
935.6000
0.7309
127.7000
760.8000
0.7307
140.0000
633.1000
0.7306
134.9000
493.1000
0.7304
175.3000
358.2000
0.7302
182.9000
182.9000
0.7288≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7288≈ 0.72
+ 0.00%
0.7300
67.1000
67.1000
0.7297
138.1000
205.2000
0.7294
128.4000
333.6000
0.7292
179.8000
513.4000
0.7289
128.3000
641.7000
0.7286
196.7000
838.4000
0.7284
43.3000
881.7000
0.7282
186.7000
1K
0.7280
86.6000
1K
0.7277
92.0000
1K
0.7274
174.2000
1K
0.7271
128.8000
2K
0.7269
105.8000
2K
0.7266
176.5000
2K
0.7264
191.9000
2K
0.7261
38.6000
2K
0.7259
97.5000
2K
0.7256
106.3000
2K
0.7254
152.9000
2K
0.7251
80.3000
2K
0.7249
54.9000
3K
0.7246
77.9000
3K
0.7244
93.1000
3K
0.7242
125.9000
3K
0.7239
55.5000
3K
0.7231
387.8000
3K
0.7224
71.5000
3K
0.7213
376.8000
4K
0.7209
163.2000
4K
0.7204
174.3000
4K
0.7194
318.9000
4K
0.7182
110.8000
5K
0.7170
105.0000
5K
0.7158
355.0000
5K
0.7146
288.3000
5K
0.7142
374.5000
6K
0.7137
216.4000
6K
0.7126
106.6000
6K
0.7115
350.3000
6K
0.7107
114.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
12:03:34
0.7288
30.0000
12:03:34
0.7286
8.6000
12:03:25
0.7286
5.7000
12:03:05
0.7287
15.9000
12:03:00
0.7289
5.1000
12:02:35
0.7287
11.0000
12:01:32
0.7285
6.1000
12:01:03
0.7279
9.4000
12:00:58
0.7287
44.1000
12:00:42
0.7287
44.1000
12:00:33
0.7288
5.8000
12:00:29
0.7288
5.1000
11:59:35
0.7291
8.5000
11:58:29
0.7293
17.3000
11:58:20
0.7294
40.4000
11:58:16
0.7288
10.5000
11:56:12
0.7293
47.4000
11:56:03
0.7291
7.1000
11:55:26
0.7293
5.2000
11:55:22
0.7291
31.6000
11:54:52
0.7287
7.7000
11:54:23
0.7281
5.0000
11:54:11
0.7287
27.8000
11:54:06
0.7290
7.8000
11:53:50
0.7290
5.1000
11:53:04
0.7285
56.0000
11:52:51
0.7282
10.3000
11:52:35
0.7282
8.6000
11:52:26
0.7281
7.1000
11:52:14
0.7275
10.3000
11:51:57
0.7274
5.3000
11:51:49
0.7273
12.9000
11:51:36
0.7279
28.5000
11:51:32
0.7277
5.2000
11:51:28
0.7274
6.2000
11:51:15
0.7278
126.7000
11:51:02
0.7286
29.8000
11:50:46
0.7290
236.2000
11:50:46
0.7288
24.1000
11:50:46
0.7287
36.4000
11:50:41
0.7286
38.0000
11:50:37
0.7286
12.7000
11:50:25
0.7293
14.6000
11:50:25
0.7294
18.4000
11:50:25
0.7294
14.6000
11:50:12
0.7294
33.0000
11:50:04
0.7297
8.5000
11:49:43
0.7304
6.0000
11:49:31
0.7305
11.3000
11:49:22
0.7305
11.3000
11:49:18
0.7306
14.0000
11:49:14
0.7306
18.3000
11:49:06
0.7312
61.4000
11:49:02
0.7313
30.8000
11:48:57
0.7313
32.6000
11:48:57
0.7315
18.2000
11:48:53
0.7322
9.6000
11:48:45
0.7323
9.2000
11:48:36
0.7324
99.1000
11:48:36
0.7326
6.6000
11:48:24
0.7334
11.8000
11:48:16
0.7338
12.7000
11:48:12
0.7339
9.2000
11:48:03
0.7347
506.1000
11:48:03
0.7349
30.4000
11:47:55
0.7342
265.5000
11:47:42
0.7334
7.4000
11:47:42
0.7334
50.5000
11:47:38
0.7325
60.9000
11:47:13
0.7326
22.8000
11:47:05
0.7325
17.2000
11:46:57
0.7324
71.1000
11:46:44
0.7323
57.7000
11:46:44
0.7324
71.4000
11:46:44
0.7324
54.0000
11:46:40
0.7324
144.8000
11:46:40
0.7324
125.4000
11:46:23
0.7316
27.5000
11:46:19
0.7309
71.6000
11:46:15
0.7299
403.2000
11:46:15
0.7298
39.8000
11:46:11
0.7298
194.0000
11:46:11
0.7301
41.0000
11:45:50
0.7295
92.8000
11:45:45
0.7294
49.7000
11:45:45
0.7292
9.4000
11:45:41
0.7289
166.7000
11:45:41
0.7288
51.8000
11:45:37
0.7287
106.1000
11:45:33
0.7282
22.5000
11:45:33
0.7281
51.7000
11:45:29
0.7280
5.1000
11:45:21
0.7283
63.8000
11:45:17
0.7284
5.1000
11:44:23
0.7287
7.2000
11:43:09
0.7286
6.1000
11:43:05
0.7285
13.1000
11:41:34
0.7284
7.2000
11:40:31
0.7286
5.1000
11:39:57
0.7289
24.3000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved