CTK/USDT
0.7499
≈ 0.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7642
307.9000
7K
0.7638
219.1000
7K
0.7630
368.1000
6K
0.7620
371.3000
6K
0.7616
374.1000
6K
0.7609
247.0000
5K
0.7600
213.9000
5K
0.7596
241.4000
5K
0.7589
107.2000
4K
0.7583
259.3000
4K
0.7576
174.7000
4K
0.7566
224.9000
4K
0.7555
70.0000
4K
0.7549
211.0000
4K
0.7540
94.4000
3K
0.7537
291.1000
3K
0.7535
35.3000
3K
0.7534
89.1000
3K
0.7532
64.2000
3K
0.7530
136.0000
3K
0.7529
156.1000
3K
0.7528
165.8000
3K
0.7527
178.0000
2K
0.7526
97.6000
2K
0.7524
176.9000
2K
0.7522
130.1000
2K
0.7521
175.6000
2K
0.7520
143.8000
2K
0.7518
106.2000
1K
0.7516
46.6000
1K
0.7514
153.4000
1K
0.7512
113.3000
1K
0.7511
172.9000
1K
0.7510
60.9000
896.1000
0.7508
127.4000
835.2000
0.7507
190.2000
707.8000
0.7506
81.3000
517.6000
0.7504
159.2000
436.3000
0.7503
147.9000
277.1000
0.7501
129.2000
129.2000
0.7499≈ 0.74
+ 0.00%
0.7499
154.9000
154.9000
0.7496
151.6000
306.5000
0.7494
148.2000
454.7000
0.7491
196.5000
651.2000
0.7489
181.1000
832.3000
0.7487
34.5000
866.8000
0.7484
74.7000
941.5000
0.7482
95.8000
1K
0.7480
157.3000
1K
0.7477
38.1000
1K
0.7474
120.2000
1K
0.7471
194.6000
2K
0.7468
150.1000
2K
0.7466
190.1000
2K
0.7464
73.9000
2K
0.7461
190.9000
2K
0.7458
82.7000
2K
0.7456
151.5000
2K
0.7454
171.8000
3K
0.7452
185.3000
3K
0.7450
181.9000
3K
0.7447
109.7000
3K
0.7444
43.7000
3K
0.7442
183.7000
3K
0.7439
140.8000
3K
0.7435
159.3000
4K
0.7425
88.5000
4K
0.7418
355.5000
4K
0.7406
323.4000
4K
0.7395
403.4000
5K
0.7387
142.7000
5K
0.7380
109.0000
5K
0.7372
381.1000
5K
0.7367
318.6000
6K
0.7357
321.4000
6K
0.7349
387.3000
6K
0.7344
311.0000
7K
0.7333
195.2000
7K
0.7324
205.1000
7K
0.7319
344.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.7642
307.9000
7K
0.7638
219.1000
7K
0.7630
368.1000
6K
0.7620
371.3000
6K
0.7616
374.1000
6K
0.7609
247.0000
5K
0.7600
213.9000
5K
0.7596
241.4000
5K
0.7589
107.2000
4K
0.7583
259.3000
4K
0.7576
174.7000
4K
0.7566
224.9000
4K
0.7555
70.0000
4K
0.7549
211.0000
4K
0.7540
94.4000
3K
0.7537
291.1000
3K
0.7535
35.3000
3K
0.7534
89.1000
3K
0.7532
64.2000
3K
0.7530
136.0000
3K
0.7529
156.1000
3K
0.7528
165.8000
3K
0.7527
178.0000
2K
0.7526
97.6000
2K
0.7524
176.9000
2K
0.7522
130.1000
2K
0.7521
175.6000
2K
0.7520
143.8000
2K
0.7518
106.2000
1K
0.7516
46.6000
1K
0.7514
153.4000
1K
0.7512
113.3000
1K
0.7511
172.9000
1K
0.7510
60.9000
896.1000
0.7508
127.4000
835.2000
0.7507
190.2000
707.8000
0.7506
81.3000
517.6000
0.7504
159.2000
436.3000
0.7503
147.9000
277.1000
0.7501
129.2000
129.2000
0.7499≈ 0.74
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7499≈ 0.74
+ 0.00%
0.7499
154.9000
154.9000
0.7496
151.6000
306.5000
0.7494
148.2000
454.7000
0.7491
196.5000
651.2000
0.7489
181.1000
832.3000
0.7487
34.5000
866.8000
0.7484
74.7000
941.5000
0.7482
95.8000
1K
0.7480
157.3000
1K
0.7477
38.1000
1K
0.7474
120.2000
1K
0.7471
194.6000
2K
0.7468
150.1000
2K
0.7466
190.1000
2K
0.7464
73.9000
2K
0.7461
190.9000
2K
0.7458
82.7000
2K
0.7456
151.5000
2K
0.7454
171.8000
3K
0.7452
185.3000
3K
0.7450
181.9000
3K
0.7447
109.7000
3K
0.7444
43.7000
3K
0.7442
183.7000
3K
0.7439
140.8000
3K
0.7435
159.3000
4K
0.7425
88.5000
4K
0.7418
355.5000
4K
0.7406
323.4000
4K
0.7395
403.4000
5K
0.7387
142.7000
5K
0.7380
109.0000
5K
0.7372
381.1000
5K
0.7367
318.6000
6K
0.7357
321.4000
6K
0.7349
387.3000
6K
0.7344
311.0000
7K
0.7333
195.2000
7K
0.7324
205.1000
7K
0.7319
344.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
18:28:39
0.7499
26.6000
18:28:30
0.7496
7.3000
18:28:18
0.7489
16.1000
18:28:14
0.7486
20.3000
18:28:10
0.7481
14.2000
18:28:06
0.7480
9.8000
18:28:01
0.7479
131.9000
18:28:01
0.7481
19.1000
18:27:48
0.7487
13.3000
18:27:40
0.7488
19.9000
18:27:36
0.7489
58.8000
18:27:36
0.7491
15.6000
18:27:32
0.7493
6.0000
18:27:15
0.7503
9.9000
18:27:11
0.7504
9.8000
18:26:51
0.7505
12.4000
18:26:43
0.7508
18.0000
18:26:14
0.7509
11.4000
18:26:10
0.7513
71.8000
18:25:57
0.7513
16.2000
18:25:48
0.7512
5.1000
18:25:40
0.7514
39.6000
18:25:23
0.7515
28.1000
18:25:23
0.7514
50.2000
18:25:11
0.7508
186.1000
18:25:11
0.7506
24.9000
18:25:07
0.7506
7.9000
18:24:45
0.7504
18.3000
18:24:33
0.7494
6.0000
18:24:05
0.7501
147.4000
18:24:05
0.7503
20.5000
18:23:59
0.7504
11.8000
18:23:45
0.7508
7.2000
18:23:45
0.7508
6.9000
18:23:45
0.7508
7.2000
18:23:28
0.7509
11.0000
18:23:24
0.7508
14.1000
18:23:15
0.7509
8.0000
18:23:11
0.7509
8.0000
18:22:59
0.7508
255.5000
18:22:59
0.7506
54.9000
18:22:55
0.7516
7.0000
18:22:37
0.7522
18.0000
18:22:33
0.7526
36.2000
18:22:25
0.7523
26.1000
18:22:04
0.7517
57.6000
18:22:00
0.7516
10.6000
18:21:52
0.7515
73.7000
18:21:43
0.7516
9.1000
18:21:39
0.7513
17.5000
18:21:39
0.7511
12.3000
18:21:26
0.7510
42.4000
18:21:18
0.7503
34.0000
18:21:09
0.7502
82.3000
18:21:05
0.7505
23.8000
18:21:05
0.7507
28.0000
18:21:01
0.7505
30.7000
18:20:57
0.7502
7.8000
18:20:49
0.7501
4.6000
18:20:49
0.7499
8.8000
18:20:44
0.7496
24.0000
18:20:44
0.7495
6.6000
18:20:31
0.7489
295.7000
18:20:31
0.7487
30.2000
18:20:31
0.7485
54.8000
18:20:27
0.7484
84.7000
18:20:23
0.7477
84.0000
18:20:23
0.7476
52.9000
18:20:23
0.7474
17.6000
18:20:15
0.7473
5.6000
18:20:05
0.7460
33.9000
18:20:01
0.7450
23.7000
18:19:56
0.7472
301.9000
18:19:56
0.7474
15.8000
18:19:40
0.7470
6.1000
18:19:35
0.7470
963.3000
18:19:35
0.7473
25.6000
18:19:22
0.7474
109.7000
18:19:18
0.7477
5.8000
18:19:14
0.7474
24.9000
18:19:06
0.7473
171.4000
18:19:02
0.7487
35.8000
18:18:53
0.7488
5.0000
18:18:49
0.7494
191.4000
18:18:49
0.7497
32.9000
18:18:49
0.7499
27.7000
18:18:49
0.7501
7.7000
18:18:41
0.7503
66.6000
18:18:24
0.7502
59.1000
18:18:24
0.7501
21.5000
18:18:20
0.7500
9.0000
18:18:11
0.7504
23.6000
18:18:07
0.7507
29.2000
18:17:59
0.7503
83.3000
18:17:59
0.7501
24.8000
18:17:50
0.7504
99.9000
18:17:46
0.7494
44.8000
18:17:42
0.7495
38.1000
18:17:34
0.7489
20.0000
18:17:30
0.7494
6.3000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved