BTC/USDT
54,153.84
≈ 54,153.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
16.0492
61,500.0000
0.0003
16.0484
60,000.0000
0.0030
16.0481
54,646.6200
0.5367
16.0451
54,622.4400
0.5474
15.5084
54,609.4700
0.2242
14.9610
54,588.0900
0.4638
14.7368
54,577.5300
0.4782
14.2731
54,556.2900
0.2853
13.7949
54,538.6700
0.4243
13.5096
54,521.4000
0.2364
13.0853
54,494.1500
0.4433
12.8490
54,469.5800
0.3513
12.4057
54,453.7300
0.5335
12.0544
54,442.9700
0.4581
11.5209
54,423.2700
0.2634
11.0627
54,401.2700
0.2543
10.7993
54,382.2600
0.3694
10.5450
54,366.8200
0.5183
10.1756
54,349.5500
0.5073
9.6573
54,327.6000
0.4934
9.1500
54,314.4000
0.4106
8.6567
54,295.7400
0.3386
8.2461
54,265.8700
0.2488
7.9076
54,250.9900
0.3415
7.6587
54,223.7000
0.2866
7.3172
54,203.6000
0.5102
7.0306
54,189.1300
0.4861
6.5205
54,166.8000
0.0904
6.0343
54,166.7800
0.0723
5.9439
54,166.7600
0.0701
5.8717
54,166.7500
0.1102
5.8016
54,166.7400
0.0686
5.6914
54,166.7200
0.0636
5.6228
54,166.7000
0.1081
5.5592
54,166.6800
0.0710
5.4511
54,166.6700
0.1104
5.3801
54,166.6500
0.1036
5.2697
54,166.6400
0.0828
5.1661
54,166.6200
0.0841
5.0833
54,166.6100
0.1048
4.9992
54,166.5900
0.1087
4.8944
54,166.5700
0.0975
4.7857
54,166.5600
0.0858
4.6882
54,166.5500
0.0558
4.6024
54,166.5300
0.0811
4.5466
54,166.5100
0.0746
4.4655
54,166.4900
0.1015
4.3910
54,166.4700
0.0769
4.2894
54,166.4600
0.1066
4.2125
54,166.4400
0.0876
4.1059
54,166.4200
0.0649
4.0183
54,166.4000
0.0771
3.9534
54,166.3800
0.0785
3.8763
54,166.3700
0.0900
3.7978
54,166.3500
0.0994
3.7078
54,166.3300
0.0596
3.6085
54,166.3100
0.1044
3.5489
54,166.2900
0.0659
3.4445
54,166.2800
0.1047
3.3786
54,166.2700
0.1007
3.2739
54,166.2600
0.1095
3.1732
54,166.2500
0.0926
3.0637
54,166.2400
0.1031
2.9711
54,166.2300
0.0599
2.8681
54,166.2200
0.0756
2.8082
54,166.2000
0.0679
2.7326
54,166.1900
0.0629
2.6647
54,166.1800
0.0774
2.6019
54,166.1700
0.0677
2.5245
54,166.1500
0.1089
2.4568
54,166.1300
0.1057
2.3479
54,166.1100
0.1033
2.2421
54,166.1000
0.1029
2.1389
54,166.0800
0.0611
2.0360
54,166.0700
0.0697
1.9748
54,166.0600
0.0858
1.9052
54,166.0500
0.0939
1.8194
54,166.0400
0.6199
1.7255
54,166.0200
0.5237
1.1056
54,166.0000
0.5819
0.5819
54,153.84≈ 54,153.84
+ 0.00%
54,165.9800
0.3942
0.3942
54,165.9500
0.5132
0.9074
54,165.9200
0.6293
1.5368
54,165.9000
0.0672
1.6039
54,165.8800
0.1046
1.7085
54,165.8600
0.1004
1.8090
54,165.8400
0.0859
1.8949
54,165.8100
0.0829
1.9779
54,165.7900
0.0936
2.0715
54,165.7600
0.0592
2.1307
54,165.7300
0.1061
2.2368
54,165.7000
0.0561
2.2930
54,165.6800
0.0628
2.3557
54,165.6600
0.0584
2.4141
54,165.6400
0.0715
2.4856
54,165.6100
0.1045
2.5901
54,165.5900
0.0918
2.6819
54,165.5700
0.1017
2.7836
54,165.5500
0.0726
2.8562
54,165.5300
0.0608
2.9170
54,165.5100
0.0750
2.9920
54,165.4900
0.0632
3.0553
54,165.4700
0.0769
3.1321
54,165.4400
0.0751
3.2072
54,165.4100
0.0924
3.2996
54,165.3800
0.0962
3.3958
54,165.3500
0.0819
3.4777
54,165.3300
0.0708
3.5485
54,165.3000
0.0945
3.6430
54,165.2700
0.0856
3.7286
54,165.2400
0.0990
3.8276
54,165.2100
0.1099
3.9375
54,165.1900
0.0719
4.0093
54,165.1600
0.0987
4.1080
54,165.1300
0.0861
4.1941
54,165.1000
0.0887
4.2828
54,165.0700
0.0765
4.3593
54,165.0500
0.0769
4.4362
54,165.0300
0.0813
4.5175
54,165.0000
0.0716
4.5891
54,164.9700
0.0555
4.6446
54,164.9500
0.0864
4.7310
54,164.9200
0.0660
4.7971
54,164.9000
0.0893
4.8864
54,164.8700
0.0762
4.9626
54,164.8500
0.1019
5.0645
54,164.8200
0.0921
5.1566
54,164.7900
0.0717
5.2283
54,164.7600
0.0754
5.3037
54,164.7400
0.0956
5.3992
54,164.7200
0.0684
5.4677
54,164.6900
0.0700
5.5377
54,164.6600
0.0782
5.6159
54,142.3200
0.3790
5.9949
54,127.8400
0.4099
6.4048
54,107.7300
0.5279
6.9327
54,080.4300
0.2725
7.2052
54,065.5400
0.4449
7.6501
54,035.6600
0.3670
8.0171
54,016.9900
0.4204
8.4375
54,003.7800
0.5157
8.9533
53,981.8200
0.5056
9.4589
53,964.5400
0.4230
9.8818
53,949.0900
0.3101
10.1919
53,930.0700
0.3740
10.5660
53,908.0600
0.4204
10.9863
53,888.3500
0.4305
11.4168
53,877.5800
0.3295
11.7463
53,861.7200
0.3160
12.0624
53,837.1400
0.4570
12.5194
53,809.8800
0.2901
12.8095
53,792.6000
0.5364
13.3459
53,774.9700
0.5385
13.8844
53,753.7200
0.5350
14.4194
53,743.1500
0.3101
14.7295
53,721.7600
0.5517
15.2812
53,708.7800
0.3200
15.6012
53,684.5900
0.3072
15.9084
40,926.5700
0.0040
15.9124
40,813.5200
0.0040
15.9164
40,700.4700
0.0040
15.9203
40,587.4200
0.0040
15.9243
40,474.3700
0.0040
15.9283
40,361.3200
0.0040
15.9323
40,248.2700
0.0040
15.9362
40,135.2200
0.0040
15.9402
40,022.1700
0.0040
15.9442
39,909.1200
0.0040
15.9482
39,796.0700
0.0040
15.9521
39,683.0200
0.0040
15.9561
39,569.9700
0.0040
15.9601
39,456.9200
0.0040
15.9641
39,343.8700
0.0040
15.9680
39,230.8200
0.0040
15.9720
39,117.7700
0.0040
15.9760
39,004.7200
0.0040
15.9800
38,891.6700
0.0040
15.9839
38,778.6200
0.0040
15.9879
38,665.5700
0.0040
15.9919
38,552.5200
0.0040
15.9959
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
16.0492
61,500.0000
0.0003
16.0484
60,000.0000
0.0030
16.0481
54,646.6200
0.5367
16.0451
54,622.4400
0.5474
15.5084
54,609.4700
0.2242
14.9610
54,588.0900
0.4638
14.7368
54,577.5300
0.4782
14.2731
54,556.2900
0.2853
13.7949
54,538.6700
0.4243
13.5096
54,521.4000
0.2364
13.0853
54,494.1500
0.4433
12.8490
54,469.5800
0.3513
12.4057
54,453.7300
0.5335
12.0544
54,442.9700
0.4581
11.5209
54,423.2700
0.2634
11.0627
54,401.2700
0.2543
10.7993
54,382.2600
0.3694
10.5450
54,366.8200
0.5183
10.1756
54,349.5500
0.5073
9.6573
54,327.6000
0.4934
9.1500
54,314.4000
0.4106
8.6567
54,295.7400
0.3386
8.2461
54,265.8700
0.2488
7.9076
54,250.9900
0.3415
7.6587
54,223.7000
0.2866
7.3172
54,203.6000
0.5102
7.0306
54,189.1300
0.4861
6.5205
54,166.8000
0.0904
6.0343
54,166.7800
0.0723
5.9439
54,166.7600
0.0701
5.8717
54,166.7500
0.1102
5.8016
54,166.7400
0.0686
5.6914
54,166.7200
0.0636
5.6228
54,166.7000
0.1081
5.5592
54,166.6800
0.0710
5.4511
54,166.6700
0.1104
5.3801
54,166.6500
0.1036
5.2697
54,166.6400
0.0828
5.1661
54,166.6200
0.0841
5.0833
54,166.6100
0.1048
4.9992
54,166.5900
0.1087
4.8944
54,166.5700
0.0975
4.7857
54,166.5600
0.0858
4.6882
54,166.5500
0.0558
4.6024
54,166.5300
0.0811
4.5466
54,166.5100
0.0746
4.4655
54,166.4900
0.1015
4.3910
54,166.4700
0.0769
4.2894
54,166.4600
0.1066
4.2125
54,166.4400
0.0876
4.1059
54,166.4200
0.0649
4.0183
54,166.4000
0.0771
3.9534
54,166.3800
0.0785
3.8763
54,166.3700
0.0900
3.7978
54,166.3500
0.0994
3.7078
54,166.3300
0.0596
3.6085
54,166.3100
0.1044
3.5489
54,166.2900
0.0659
3.4445
54,166.2800
0.1047
3.3786
54,166.2700
0.1007
3.2739
54,166.2600
0.1095
3.1732
54,166.2500
0.0926
3.0637
54,166.2400
0.1031
2.9711
54,166.2300
0.0599
2.8681
54,166.2200
0.0756
2.8082
54,166.2000
0.0679
2.7326
54,166.1900
0.0629
2.6647
54,166.1800
0.0774
2.6019
54,166.1700
0.0677
2.5245
54,166.1500
0.1089
2.4568
54,166.1300
0.1057
2.3479
54,166.1100
0.1033
2.2421
54,166.1000
0.1029
2.1389
54,166.0800
0.0611
2.0360
54,166.0700
0.0697
1.9748
54,166.0600
0.0858
1.9052
54,166.0500
0.0939
1.8194
54,166.0400
0.6199
1.7255
54,166.0200
0.5237
1.1056
54,166.0000
0.5819
0.5819
54,153.84≈ 54,153.84
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,153.84≈ 54,153.84
+ 0.00%
54,165.9800
0.3942
0.3942
54,165.9500
0.5132
0.9074
54,165.9200
0.6293
1.5368
54,165.9000
0.0672
1.6039
54,165.8800
0.1046
1.7085
54,165.8600
0.1004
1.8090
54,165.8400
0.0859
1.8949
54,165.8100
0.0829
1.9779
54,165.7900
0.0936
2.0715
54,165.7600
0.0592
2.1307
54,165.7300
0.1061
2.2368
54,165.7000
0.0561
2.2930
54,165.6800
0.0628
2.3557
54,165.6600
0.0584
2.4141
54,165.6400
0.0715
2.4856
54,165.6100
0.1045
2.5901
54,165.5900
0.0918
2.6819
54,165.5700
0.1017
2.7836
54,165.5500
0.0726
2.8562
54,165.5300
0.0608
2.9170
54,165.5100
0.0750
2.9920
54,165.4900
0.0632
3.0553
54,165.4700
0.0769
3.1321
54,165.4400
0.0751
3.2072
54,165.4100
0.0924
3.2996
54,165.3800
0.0962
3.3958
54,165.3500
0.0819
3.4777
54,165.3300
0.0708
3.5485
54,165.3000
0.0945
3.6430
54,165.2700
0.0856
3.7286
54,165.2400
0.0990
3.8276
54,165.2100
0.1099
3.9375
54,165.1900
0.0719
4.0093
54,165.1600
0.0987
4.1080
54,165.1300
0.0861
4.1941
54,165.1000
0.0887
4.2828
54,165.0700
0.0765
4.3593
54,165.0500
0.0769
4.4362
54,165.0300
0.0813
4.5175
54,165.0000
0.0716
4.5891
54,164.9700
0.0555
4.6446
54,164.9500
0.0864
4.7310
54,164.9200
0.0660
4.7971
54,164.9000
0.0893
4.8864
54,164.8700
0.0762
4.9626
54,164.8500
0.1019
5.0645
54,164.8200
0.0921
5.1566
54,164.7900
0.0717
5.2283
54,164.7600
0.0754
5.3037
54,164.7400
0.0956
5.3992
54,164.7200
0.0684
5.4677
54,164.6900
0.0700
5.5377
54,164.6600
0.0782
5.6159
54,142.3200
0.3790
5.9949
54,127.8400
0.4099
6.4048
54,107.7300
0.5279
6.9327
54,080.4300
0.2725
7.2052
54,065.5400
0.4449
7.6501
54,035.6600
0.3670
8.0171
54,016.9900
0.4204
8.4375
54,003.7800
0.5157
8.9533
53,981.8200
0.5056
9.4589
53,964.5400
0.4230
9.8818
53,949.0900
0.3101
10.1919
53,930.0700
0.3740
10.5660
53,908.0600
0.4204
10.9863
53,888.3500
0.4305
11.4168
53,877.5800
0.3295
11.7463
53,861.7200
0.3160
12.0624
53,837.1400
0.4570
12.5194
53,809.8800
0.2901
12.8095
53,792.6000
0.5364
13.3459
53,774.9700
0.5385
13.8844
53,753.7200
0.5350
14.4194
53,743.1500
0.3101
14.7295
53,721.7600
0.5517
15.2812
53,708.7800
0.3200
15.6012
53,684.5900
0.3072
15.9084
40,926.5700
0.0040
15.9124
40,813.5200
0.0040
15.9164
40,700.4700
0.0040
15.9203
40,587.4200
0.0040
15.9243
40,474.3700
0.0040
15.9283
40,361.3200
0.0040
15.9323
40,248.2700
0.0040
15.9362
40,135.2200
0.0040
15.9402
40,022.1700
0.0040
15.9442
39,909.1200
0.0040
15.9482
39,796.0700
0.0040
15.9521
39,683.0200
0.0040
15.9561
39,569.9700
0.0040
15.9601
39,456.9200
0.0040
15.9641
39,343.8700
0.0040
15.9680
39,230.8200
0.0040
15.9720
39,117.7700
0.0040
15.9760
39,004.7200
0.0040
15.9800
38,891.6700
0.0040
15.9839
38,778.6200
0.0040
15.9879
38,665.5700
0.0040
15.9919
38,552.5200
0.0040
15.9959
最新成交
时间
价格(USDT)
数量(BTC)
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
07:53:59
54,147.6200
0.0917
07:53:59
54,147.6400
0.0713
07:53:59
54,148.9200
1.2031
07:53:59
54,148.9400
0.0021
07:53:59
54,148.9700
0.0014
07:53:40
54,148.9800
0.1006
07:53:22
54,148.9800
0.1152
07:53:00
54,141.8100
0.0636
切换至币币交易