CVX/USDT
4.083
≈ 4.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.2950
115.8293
2K
4.2810
90.6166
2K
4.2680
43.8030
2K
4.2620
176.7608
2K
4.2560
185.2352
2K
4.2490
97.9332
2K
4.2430
65.3462
2K
4.2350
180.4031
1K
4.2300
49.9114
1K
4.2210
182.9759
1K
4.2160
157.6289
1K
4.2040
46.1968
923.1543
4.2000
72.3544
876.9575
4.1920
55.1446
804.6031
4.1790
12.1218
749.4585
4.1710
16.1206
737.3367
4.1700
17.5894
721.2161
4.1670
8.0983
703.6267
4.1650
4.5980
695.5283
4.1640
35.3247
690.9303
4.1610
6.9264
655.6056
4.1600
6.9378
648.6792
4.1560
8.3528
641.7414
4.1550
12.3178
633.3886
4.1530
18.3281
621.0708
4.1520
20.0305
602.7427
4.1510
9.5010
582.7121
4.1480
22.0422
573.2111
4.1460
29.3341
551.1690
4.1450
15.7129
521.8349
4.1440
28.7862
506.1219
4.1410
33.1105
477.3357
4.1380
9.8195
444.2252
4.1360
21.3502
434.4057
4.1350
14.1660
413.0555
4.1330
20.9354
398.8895
4.1290
31.9946
377.9541
4.1270
20.1854
345.9595
4.1260
9.8515
325.7741
4.1230
9.6693
315.9225
4.1200
38.8268
306.2533
4.1180
8.0506
267.4264
4.1160
9.0228
259.3758
4.1150
38.0079
250.3530
4.1120
14.8761
212.3451
4.1100
11.3837
197.4691
4.1060
36.2364
186.0854
4.1020
11.1497
149.8490
4.0990
17.7736
138.6993
4.0950
22.8810
120.9257
4.0940
32.3680
98.0447
4.0920
15.4222
65.6767
4.0890
26.6830
50.2545
4.0880
10.1212
23.5715
4.0840
13.4503
13.4503
4.083≈ 4.08
+ 0.00%
4.0830
2.2714
2.2714
4.0820
22.8253
25.0967
4.0790
2.9143
28.0110
4.0770
10.4540
38.4650
4.0750
39.5120
77.9770
4.0710
39.0411
117.0181
4.0680
32.4145
149.4326
4.0660
30.8592
180.2918
4.0610
16.2177
196.5095
4.0570
32.2990
228.8085
4.0520
34.9470
263.7555
4.0470
21.3798
285.1353
4.0440
25.2569
310.3922
4.0400
36.2888
346.6809
4.0380
19.4204
366.1013
4.0350
6.2156
372.3169
4.0320
36.0690
408.3859
4.0280
7.5769
415.9628
4.0240
4.2277
420.1905
4.0220
36.4721
456.6626
4.0190
16.0785
472.7411
4.0140
16.2770
489.0181
4.0110
29.9022
518.9203
4.0090
21.5252
540.4455
4.0060
23.1780
563.6234
4.0020
5.9717
569.5952
3.9980
22.1684
591.7635
3.9960
18.5380
610.3016
3.9940
12.1586
622.4602
3.9910
28.6394
651.0996
3.9870
29.8353
680.9349
3.9850
19.5975
700.5324
3.9830
30.6041
731.1365
3.9800
8.5630
739.6996
3.9780
31.6674
771.3670
3.9730
5.0147
776.3816
3.9710
31.5577
807.9394
3.9670
24.7676
832.7070
3.9650
26.7426
859.4495
3.9620
38.0254
897.4749
3.9580
9.8510
907.3259
3.9560
40.0860
947.4118
3.9470
45.50{3}6
992.9119
3.9330
167.8787
1K
3.9240
161.3732
1K
3.9190
49.0372
1K
3.9060
19.5783
1K
3.9000
111.1483
2K
3.8900
148.2378
2K
3.8840
30.1763
2K
3.8750
45.6752
2K
3.8680
195.5875
2K
3.8600
191.9614
2K
3.8530
47.5966
2K
3.8460
133.9210
2K
3.8320
48.6824
2K
3.8170
208.3313
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
4.2950
115.8293
2K
4.2810
90.6166
2K
4.2680
43.8030
2K
4.2620
176.7608
2K
4.2560
185.2352
2K
4.2490
97.9332
2K
4.2430
65.3462
2K
4.2350
180.4031
1K
4.2300
49.9114
1K
4.2210
182.9759
1K
4.2160
157.6289
1K
4.2040
46.1968
923.1543
4.2000
72.3544
876.9575
4.1920
55.1446
804.6031
4.1790
12.1218
749.4585
4.1710
16.1206
737.3367
4.1700
17.5894
721.2161
4.1670
8.0983
703.6267
4.1650
4.5980
695.5283
4.1640
35.3247
690.9303
4.1610
6.9264
655.6056
4.1600
6.9378
648.6792
4.1560
8.3528
641.7414
4.1550
12.3178
633.3886
4.1530
18.3281
621.0708
4.1520
20.0305
602.7427
4.1510
9.5010
582.7121
4.1480
22.0422
573.2111
4.1460
29.3341
551.1690
4.1450
15.7129
521.8349
4.1440
28.7862
506.1219
4.1410
33.1105
477.3357
4.1380
9.8195
444.2252
4.1360
21.3502
434.4057
4.1350
14.1660
413.0555
4.1330
20.9354
398.8895
4.1290
31.9946
377.9541
4.1270
20.1854
345.9595
4.1260
9.8515
325.7741
4.1230
9.6693
315.9225
4.1200
38.8268
306.2533
4.1180
8.0506
267.4264
4.1160
9.0228
259.3758
4.1150
38.0079
250.3530
4.1120
14.8761
212.3451
4.1100
11.3837
197.4691
4.1060
36.2364
186.0854
4.1020
11.1497
149.8490
4.0990
17.7736
138.6993
4.0950
22.8810
120.9257
4.0940
32.3680
98.0447
4.0920
15.4222
65.6767
4.0890
26.6830
50.2545
4.0880
10.1212
23.5715
4.0840
13.4503
13.4503
4.083≈ 4.08
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.083≈ 4.08
+ 0.00%
4.0830
2.2714
2.2714
4.0820
22.8253
25.0967
4.0790
2.9143
28.0110
4.0770
10.4540
38.4650
4.0750
39.5120
77.9770
4.0710
39.0411
117.0181
4.0680
32.4145
149.4326
4.0660
30.8592
180.2918
4.0610
16.2177
196.5095
4.0570
32.2990
228.8085
4.0520
34.9470
263.7555
4.0470
21.3798
285.1353
4.0440
25.2569
310.3922
4.0400
36.2888
346.6809
4.0380
19.4204
366.1013
4.0350
6.2156
372.3169
4.0320
36.0690
408.3859
4.0280
7.5769
415.9628
4.0240
4.2277
420.1905
4.0220
36.4721
456.6626
4.0190
16.0785
472.7411
4.0140
16.2770
489.0181
4.0110
29.9022
518.9203
4.0090
21.5252
540.4455
4.0060
23.1780
563.6234
4.0020
5.9717
569.5952
3.9980
22.1684
591.7635
3.9960
18.5380
610.3016
3.9940
12.1586
622.4602
3.9910
28.6394
651.0996
3.9870
29.8353
680.9349
3.9850
19.5975
700.5324
3.9830
30.6041
731.1365
3.9800
8.5630
739.6996
3.9780
31.6674
771.3670
3.9730
5.0147
776.3816
3.9710
31.5577
807.9394
3.9670
24.7676
832.7070
3.9650
26.7426
859.4495
3.9620
38.0254
897.4749
3.9580
9.8510
907.3259
3.9560
40.0860
947.4118
3.9470
45.50{3}6
992.9119
3.9330
167.8787
1K
3.9240
161.3732
1K
3.9190
49.0372
1K
3.9060
19.5783
1K
3.9000
111.1483
2K
3.8900
148.2378
2K
3.8840
30.1763
2K
3.8750
45.6752
2K
3.8680
195.5875
2K
3.8600
191.9614
2K
3.8530
47.5966
2K
3.8460
133.9210
2K
3.8320
48.6824
2K
3.8170
208.3313
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
02:10:13
4.0830
2.2714
02:10:00
4.0830
2.1111
02:09:48
4.0800
2.9527
02:09:43
4.0790
2.4736
02:09:39
4.0790
2.9143
02:09:35
4.0800
2.6508
02:09:31
4.0880
7.6101
02:09:27
4.0890
2.9032
02:09:18
4.0890
2.6767
02:09:06
4.0880
2.2965
02:09:01
4.0870
2.0145
02:08:57
4.0840
2.7839
02:08:49
4.0800
0.1759
02:08:49
4.0800
1.9248
02:08:45
4.0800
1.9248
02:08:41
4.0810
2.0477
02:08:32
4.0810
8.1560
02:08:24
4.0800
2.1666
02:08:19
4.0790
1.8445
02:08:15
4.0820
2.1181
02:08:11
4.0830
2.1273
02:08:02
4.0780
1.8586
02:07:58
4.0780
1.8670
02:07:54
4.0780
23.0794
02:07:49
4.0800
2.3474
02:07:45
4.0840
2.0066
02:07:45
4.0840
0.1818
02:07:45
4.0850
2.0066
02:07:41
4.0850
2.0066
02:07:37
4.0860
2.0537
02:07:33
4.0850
2.4723
02:07:28
4.0850
2.6781
02:07:24
4.0860
5.8950
02:07:16
4.0870
2.2647
02:07:12
4.0870
2.0983
02:07:03
4.0870
2.5604
02:06:59
4.0860
1.9160
02:06:55
4.0860
2.6907
02:06:42
4.0880
2.8804
02:06:34
4.0890
29.0336
02:06:29
4.0820
13.0120
02:06:20
4.0820
20.9710
02:06:12
4.0790
2.9577
02:06:07
4.0790
2.0011
02:05:55
4.0790
1.8445
02:05:46
4.0820
2.4069
02:05:29
4.0780
1.8781
02:05:25
4.0780
2.1125
02:05:21
4.0770
1.9259
02:05:12
4.0760
1.8169
02:05:08
4.0750
2.1369
02:05:04
4.0750
2.3362
02:05:00
4.0760
1.9135
02:04:55
4.0760
2.3971
02:04:51
4.0780
2.7106
02:04:51
4.0790
8.0979
02:04:51
4.0800
2.4765
02:04:47
4.0800
2.4765
02:04:35
4.0800
2.7368
02:04:30
4.0800
2.4103
02:04:26
4.0800
2.4871
02:04:18
4.0800
2.9460
02:04:13
4.0800
1.9841
02:04:05
4.0790
2.8368
02:04:01
4.0780
2.7106
02:03:52
4.0780
1.8760
02:03:48
4.0770
2.6631
02:03:44
4.0770
14.7200
02:03:40
4.0860
11.9328
02:03:36
4.0870
2.8480
02:03:31
4.0870
2.9852
02:03:23
4.0860
2.2913
02:03:15
4.0830
2.1367
02:03:10
4.0820
2.6135
02:03:06
4.0830
1.9394
02:03:02
4.0840
5.7138
02:02:58
4.0850
2.8747
02:02:54
4.0840
1.8021
02:02:45
4.0760
2.2440
02:02:28
4.0680
2.6361
02:02:24
4.0670
1.9437
02:02:20
4.0670
2.1529
02:02:16
4.0670
1.8101
02:02:07
4.0670
2.0990
02:01:59
4.0680
2.1494
02:01:50
4.0700
5.9808
02:01:46
4.0700
2.8224
02:01:38
4.0700
1.8220
02:01:34
4.0690
2.3763
02:01:25
4.0680
7.3715
02:01:21
4.0640
2.9291
02:01:17
4.0670
2.1015
02:01:08
4.0610
2.6700
02:01:04
4.0610
2.3241
02:00:51
4.0610
2.4285
02:00:47
4.0630
2.9238
02:00:43
4.0630
2.0282
02:00:39
4.0660
2.0101
02:00:34
4.0670
2.9183
02:00:30
4.0670
2.0712
切换至币币交易