CVX/USDT
3.755
≈ 3.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.9830
135.1015
3K
3.9720
182.8798
2K
3.9660
147.6031
2K
3.9530
117.2138
2K
3.9500
113.8364
2K
3.9380
163.8753
2K
3.9320
32.9445
2K
3.9270
139.9487
2K
3.9150
131.4626
2K
3.9080
116.8129
1K
3.9020
13.9791
1K
3.8930
114.9356
1K
3.8840
113.8402
1K
3.8700
122.1299
1K
3.8590
36.3113
981.1079
3.8540
16.3204
944.7967
3.8530
33.7815
928.4762
3.8500
4.8604
894.6948
3.8490
39.4364
889.8343
3.8480
35.9510
850.3980
3.8470
29.1086
814.4469
3.8430
4.9032
785.3383
3.8410
32.7411
780.4352
3.8400
6.8618
747.6941
3.8360
41.0981
740.8323
3.8340
37.9484
699.7342
3.8300
41.4366
661.7858
3.8260
27.2958
620.3492
3.8230
29.9084
593.0534
3.8190
19.9625
563.1451
3.8150
18.8062
543.1826
3.8140
20.8865
524.3764
3.8110
25.6209
503.4899
3.8090
27.5574
477.8689
3.8050
3.6447
450.3115
3.8040
14.7293
446.6669
3.8030
14.1239
431.9375
3.8000
22.7107
417.8137
3.7980
15.1591
395.1030
3.7940
33.9007
379.9439
3.7900
27.3244
346.0432
3.7890
22.8240
318.7188
3.7870
23.6548
295.8947
3.7860
16.6507
272.2400
3.7820
37.4935
255.5893
3.7800
9.0352
218.0958
3.7770
17.9428
209.0606
3.7740
37.1501
191.1178
3.7720
42.0251
153.9677
3.7690
27.4981
111.9426
3.7650
21.9444
84.4445
3.7640
36.0554
62.50{3}8
3.7610
4.1682
26.4447
3.7570
6.9328
22.2765
3.7560
15.3437
15.3437
3.755≈ 3.75
+ 0.00%
3.7540
28.9663
28.9663
3.7520
21.0404
50.0067
3.7470
27.4002
77.4069
3.7430
40.7849
118.1917
3.7410
38.3124
156.5041
3.7360
24.4977
181.0018
3.7320
39.9244
220.9262
3.7290
17.3944
238.3206
3.7250
8.6292
246.9498
3.7210
6.6695
253.6194
3.7180
20.2196
273.8390
3.7130
17.6072
291.4461
3.7110
15.8864
307.3325
3.7080
35.0092
342.3417
3.7060
17.1945
359.5362
3.7010
33.8001
393.3363
3.6960
10.8032
404.1395
3.6930
29.1718
433.3113
3.6890
26.2697
459.5810
3.6870
37.4415
497.0225
3.6850
39.5664
536.5888
3.6800
27.8835
564.4723
3.6770
33.4177
597.8900
3.6730
4.2997
602.1897
3.6710
38.2193
640.4090
3.6660
20.4111
660.8201
3.6610
36.6273
697.4474
3.6570
26.2129
723.6603
3.6520
19.9475
743.6078
3.6470
43.8676
787.4753
3.6440
36.4584
823.9337
3.6390
30.3759
854.3096
3.6370
35.3263
889.6358
3.6340
38.4414
928.0772
3.6290
28.4277
956.5049
3.6270
6.0349
962.5398
3.6250
9.4669
972.0068
3.6230
34.7345
1K
3.6190
17.7194
1K
3.6170
8.8478
1K
3.6110
193.8328
1K
3.5990
88.8812
1K
3.5840
59.5128
1K
3.5740
24.8567
1K
3.5640
152.0858
2K
3.5570
218.5529
2K
3.5490
60.4906
2K
3.5360
192.8891
2K
3.5300
155.2656
2K
3.5230
115.4147
2K
3.5100
20.90{3}4
2K
3.5060
31.6121
2K
3.4920
194.0923
3K
3.4850
138.4588
3K
3.4730
219.0131
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.9830
135.1015
3K
3.9720
182.8798
2K
3.9660
147.6031
2K
3.9530
117.2138
2K
3.9500
113.8364
2K
3.9380
163.8753
2K
3.9320
32.9445
2K
3.9270
139.9487
2K
3.9150
131.4626
2K
3.9080
116.8129
1K
3.9020
13.9791
1K
3.8930
114.9356
1K
3.8840
113.8402
1K
3.8700
122.1299
1K
3.8590
36.3113
981.1079
3.8540
16.3204
944.7967
3.8530
33.7815
928.4762
3.8500
4.8604
894.6948
3.8490
39.4364
889.8343
3.8480
35.9510
850.3980
3.8470
29.1086
814.4469
3.8430
4.9032
785.3383
3.8410
32.7411
780.4352
3.8400
6.8618
747.6941
3.8360
41.0981
740.8323
3.8340
37.9484
699.7342
3.8300
41.4366
661.7858
3.8260
27.2958
620.3492
3.8230
29.9084
593.0534
3.8190
19.9625
563.1451
3.8150
18.8062
543.1826
3.8140
20.8865
524.3764
3.8110
25.6209
503.4899
3.8090
27.5574
477.8689
3.8050
3.6447
450.3115
3.8040
14.7293
446.6669
3.8030
14.1239
431.9375
3.8000
22.7107
417.8137
3.7980
15.1591
395.1030
3.7940
33.9007
379.9439
3.7900
27.3244
346.0432
3.7890
22.8240
318.7188
3.7870
23.6548
295.8947
3.7860
16.6507
272.2400
3.7820
37.4935
255.5893
3.7800
9.0352
218.0958
3.7770
17.9428
209.0606
3.7740
37.1501
191.1178
3.7720
42.0251
153.9677
3.7690
27.4981
111.9426
3.7650
21.9444
84.4445
3.7640
36.0554
62.50{3}8
3.7610
4.1682
26.4447
3.7570
6.9328
22.2765
3.7560
15.3437
15.3437
3.755≈ 3.75
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.755≈ 3.75
+ 0.00%
3.7540
28.9663
28.9663
3.7520
21.0404
50.0067
3.7470
27.4002
77.4069
3.7430
40.7849
118.1917
3.7410
38.3124
156.5041
3.7360
24.4977
181.0018
3.7320
39.9244
220.9262
3.7290
17.3944
238.3206
3.7250
8.6292
246.9498
3.7210
6.6695
253.6194
3.7180
20.2196
273.8390
3.7130
17.6072
291.4461
3.7110
15.8864
307.3325
3.7080
35.0092
342.3417
3.7060
17.1945
359.5362
3.7010
33.8001
393.3363
3.6960
10.8032
404.1395
3.6930
29.1718
433.3113
3.6890
26.2697
459.5810
3.6870
37.4415
497.0225
3.6850
39.5664
536.5888
3.6800
27.8835
564.4723
3.6770
33.4177
597.8900
3.6730
4.2997
602.1897
3.6710
38.2193
640.4090
3.6660
20.4111
660.8201
3.6610
36.6273
697.4474
3.6570
26.2129
723.6603
3.6520
19.9475
743.6078
3.6470
43.8676
787.4753
3.6440
36.4584
823.9337
3.6390
30.3759
854.3096
3.6370
35.3263
889.6358
3.6340
38.4414
928.0772
3.6290
28.4277
956.5049
3.6270
6.0349
962.5398
3.6250
9.4669
972.0068
3.6230
34.7345
1K
3.6190
17.7194
1K
3.6170
8.8478
1K
3.6110
193.8328
1K
3.5990
88.8812
1K
3.5840
59.5128
1K
3.5740
24.8567
1K
3.5640
152.0858
2K
3.5570
218.5529
2K
3.5490
60.4906
2K
3.5360
192.8891
2K
3.5300
155.2656
2K
3.5230
115.4147
2K
3.5100
20.90{3}4
2K
3.5060
31.6121
2K
3.4920
194.0923
3K
3.4850
138.4588
3K
3.4730
219.0131
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
20:12:18
3.7550
1.8102
20:12:01
3.7550
2.6631
20:11:57
3.7560
2.1743
20:11:52
3.7560
2.8928
20:11:48
3.7530
2.0884
20:11:31
3.7490
2.2164
20:11:09
3.7470
2.1415
20:11:05
3.7480
1.9232
20:11:01
3.7480
2.7948
20:10:56
3.7490
1.8778
20:10:48
3.7530
2.2255
20:10:43
3.7520
1.8848
20:10:43
3.7530
1.8916
20:10:39
3.7530
1.8916
20:10:22
3.7500
5.5985
20:10:17
3.7480
2.8063
20:10:13
3.7470
1.9792
20:10:08
3.7470
2.4194
20:10:04
3.7470
2.90{3}
20:09:59
3.7480
1.9625
20:09:55
3.7480
1.9374
20:09:46
3.7510
1.1553
20:09:46
3.7510
1.8282
20:09:32
3.7510
1.8282
20:09:11
3.7500
8.6984
20:09:07
3.7440
2.6811
20:09:03
3.7430
1.8888
20:08:54
3.7430
2.5768
20:08:46
3.7390
1.9202
20:08:42
3.7370
2.0155
20:08:33
3.7350
2.1523
20:08:29
3.7350
2.6070
20:08:25
3.7350
2.3845
20:08:21
3.7350
2.7922
20:08:16
3.7340
2.9301
20:08:12
3.7350
2.0476
20:08:08
3.7350
1.8404
20:07:55
3.7340
5.6088
20:07:51
3.7330
2.5419
20:07:47
3.7340
8.8347
20:07:43
3.7330
2.0098
20:07:38
3.7370
2.9186
20:07:34
3.7380
2.4530
20:07:30
3.7410
7.9981
20:07:26
3.7450
2.3696
20:07:21
3.7460
2.3824
20:07:13
3.7470
2.6645
20:07:08
3.7470
2.9301
20:07:00
3.7470
2.5512
20:06:56
3.7470
2.7846
20:06:47
3.7450
2.3696
20:06:43
3.7460
1.9480
20:06:26
3.7480
2.1428
20:06:22
3.7500
2.9301
20:06:14
3.7500
2.7479
20:06:09
3.7500
2.0866
20:06:05
3.7470
8.1172
20:06:01
3.7440
12.3176
20:05:57
3.7430
2.9793
20:05:48
3.7430
2.1208
20:05:44
3.7430
1.9858
20:05:35
3.7430
2.1171
20:05:18
3.7430
1.9255
20:05:14
3.7430
2.6969
20:05:10
3.7430
1.9126
20:05:02
3.7430
2.2366
20:04:53
3.7430
2.2747
20:04:49
3.7430
1.8481
20:04:45
3.7430
2.0652
20:04:40
3.7420
2.3285
20:04:36
3.7420
105.5618
20:04:36
3.7470
10.1437
20:04:24
3.7520
2.7867
20:04:24
3.7530
2.2985
20:04:20
3.7530
0.5967
20:04:20
3.7530
2.2985
20:04:15
3.7530
0.5017
20:04:15
3.7530
2.2985
20:04:11
3.7530
2.2985
20:04:02
3.7530
2.9659
20:03:50
3.7520
2.2966
20:03:41
3.7540
5.6814
20:03:37
3.7530
2.7449
20:03:29
3.7560
2.2199
20:03:24
3.7550
1.8672
20:03:16
3.7550
2.2868
20:03:16
3.7560
2.5057
20:03:12
3.7560
2.5057
20:03:07
3.7570
2.4307
20:03:03
3.7570
2.3065
20:02:55
3.7550
2.2387
20:02:46
3.7580
2.2700
20:02:38
3.7610
2.2001
20:02:34
3.7620
2.0140
20:02:25
3.7650
2.8640
20:02:21
3.7660
2.6239
20:02:17
3.7650
2.1780
20:02:04
3.7670
1.8883
20:02:00
3.7670
2.3659
20:01:56
3.7680
2.6245
切换至币币交易