CVX/USDT
2.42
≈ 2.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.6640
287.9559
4K
2.6520
237.3741
4K
2.6380
272.9057
4K
2.6290
131.5401
3K
2.6150
260.6633
3K
2.6070
62.5428
3K
2.5950
74.3297
3K
2.5830
254.3486
3K
2.5750
301.5432
3K
2.5650
97.7058
2K
2.5610
184.4329
2K
2.5520
115.2027
2K
2.5480
176.7634
2K
2.5420
176.1967
2K
2.5280
125.0520
2K
2.5250
57.8740
1K
2.5240
51.9568
1K
2.5220
46.5318
1K
2.5200
14.0741
1K
2.5160
24.2916
1K
2.5140
55.3468
1K
2.5130
28.3083
1K
2.5100
49.9933
1K
2.5090
49.6996
1K
2.5050
54.7385
1K
2.5030
46.4682
1K
2.5000
10.8450
1K
2.4970
48.1592
1K
2.4930
24.5255
955.6755
2.4910
28.4697
931.1501
2.4890
27.0446
902.6804
2.4850
39.9986
875.6358
2.4820
20.8978
835.6372
2.4780
6.2688
814.7394
2.4770
17.1742
808.4706
2.4730
30.9834
791.2965
2.4720
36.3715
760.3131
2.4710
22.8100
723.9416
2.4670
32.3901
701.1316
2.4660
65.8725
668.7415
2.4620
11.5736
602.8690
2.4590
31.2344
591.2954
2.4570
22.5396
560.0610
2.4530
47.2066
537.5214
2.4500
65.4054
490.3148
2.4460
62.9775
424.9094
2.4430
43.4666
361.9319
2.4390
63.8398
318.4653
2.4360
47.8903
254.6255
2.4340
37.4738
206.7353
2.4330
40.6771
169.2614
2.4290
53.3270
128.5844
2.4260
39.5493
75.2574
2.4250
18.4586
35.7081
2.4210
17.2495
17.2495
2.42≈ 2.42
+ 0.00%
2.4190
42.2447
42.2447
2.4140
49.0653
91.3100
2.4120
56.3250
147.6350
2.4080
36.8799
184.5149
2.4030
13.7566
198.2715
2.4010
32.3381
230.6095
2.3980
16.8896
247.4991
2.3940
47.4403
294.9395
2.3890
31.2138
326.1533
2.3850
23.2794
349.4326
2.3800
38.5881
388.0208
2.3760
42.2993
430.3201
2.3710
38.1843
468.5044
2.3680
61.6612
530.1656
2.3640
59.0668
589.2324
2.3590
55.5931
644.8256
2.3570
26.7438
671.5693
2.3520
45.4365
717.0058
2.3500
32.7637
749.7696
2.3480
60.6711
810.4406
2.3430
22.8035
833.2441
2.3410
29.7976
863.0416
2.3360
48.1231
911.1648
2.3320
69.1671
980.3319
2.3270
62.5190
1K
2.3240
48.9345
1K
2.3210
27.5952
1K
2.3160
14.2707
1K
2.3120
23.3044
1K
2.3080
25.9968
1K
2.3050
28.7476
1K
2.3000
26.6551
1K
2.2980
48.2658
1K
2.2940
60.2935
1K
2.2920
15.9614
1K
2.2890
8.6369
1K
2.2840
42.2720
1K
2.2810
53.5740
1K
2.2780
315.6945
2K
2.2760
66.7375
2K
2.2720
171.3417
2K
2.2570
229.0213
2K
2.2500
196.0761
2K
2.2450
215.4183
3K
2.2350
340.0251
3K
2.2300
157.4882
3K
2.2190
75.9191
3K
2.2100
276.5795
4K
2.1970
37.7079
4K
2.1840
255.1607
4K
2.1750
313.0{3}42
4K
2.1600
191.0577
4K
2.1500
312.8969
5K
2.1350
192.9714
5K
2.1220
329.0022
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
价格
数量 (CVX)
累计 (CVX)
2.6640
287.9559
4K
2.6520
237.3741
4K
2.6380
272.9057
4K
2.6290
131.5401
3K
2.6150
260.6633
3K
2.6070
62.5428
3K
2.5950
74.3297
3K
2.5830
254.3486
3K
2.5750
301.5432
3K
2.5650
97.7058
2K
2.5610
184.4329
2K
2.5520
115.2027
2K
2.5480
176.7634
2K
2.5420
176.1967
2K
2.5280
125.0520
2K
2.5250
57.8740
1K
2.5240
51.9568
1K
2.5220
46.5318
1K
2.5200
14.0741
1K
2.5160
24.2916
1K
2.5140
55.3468
1K
2.5130
28.3083
1K
2.5100
49.9933
1K
2.5090
49.6996
1K
2.5050
54.7385
1K
2.5030
46.4682
1K
2.5000
10.8450
1K
2.4970
48.1592
1K
2.4930
24.5255
955.6755
2.4910
28.4697
931.1501
2.4890
27.0446
902.6804
2.4850
39.9986
875.6358
2.4820
20.8978
835.6372
2.4780
6.2688
814.7394
2.4770
17.1742
808.4706
2.4730
30.9834
791.2965
2.4720
36.3715
760.3131
2.4710
22.8100
723.9416
2.4670
32.3901
701.1316
2.4660
65.8725
668.7415
2.4620
11.5736
602.8690
2.4590
31.2344
591.2954
2.4570
22.5396
560.0610
2.4530
47.2066
537.5214
2.4500
65.4054
490.3148
2.4460
62.9775
424.9094
2.4430
43.4666
361.9319
2.4390
63.8398
318.4653
2.4360
47.8903
254.6255
2.4340
37.4738
206.7353
2.4330
40.6771
169.2614
2.4290
53.3270
128.5844
2.4260
39.5493
75.2574
2.4250
18.4586
35.7081
2.4210
17.2495
17.2495
2.42≈ 2.42
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.42≈ 2.42
+ 0.00%
2.4190
42.2447
42.2447
2.4140
49.0653
91.3100
2.4120
56.3250
147.6350
2.4080
36.8799
184.5149
2.4030
13.7566
198.2715
2.4010
32.3381
230.6095
2.3980
16.8896
247.4991
2.3940
47.4403
294.9395
2.3890
31.2138
326.1533
2.3850
23.2794
349.4326
2.3800
38.5881
388.0208
2.3760
42.2993
430.3201
2.3710
38.1843
468.5044
2.3680
61.6612
530.1656
2.3640
59.0668
589.2324
2.3590
55.5931
644.8256
2.3570
26.7438
671.5693
2.3520
45.4365
717.0058
2.3500
32.7637
749.7696
2.3480
60.6711
810.4406
2.3430
22.8035
833.2441
2.3410
29.7976
863.0416
2.3360
48.1231
911.1648
2.3320
69.1671
980.3319
2.3270
62.5190
1K
2.3240
48.9345
1K
2.3210
27.5952
1K
2.3160
14.2707
1K
2.3120
23.3044
1K
2.3080
25.9968
1K
2.3050
28.7476
1K
2.3000
26.6551
1K
2.2980
48.2658
1K
2.2940
60.2935
1K
2.2920
15.9614
1K
2.2890
8.6369
1K
2.2840
42.2720
1K
2.2810
53.5740
1K
2.2780
315.6945
2K
2.2760
66.7375
2K
2.2720
171.3417
2K
2.2570
229.0213
2K
2.2500
196.0761
2K
2.2450
215.4183
3K
2.2350
340.0251
3K
2.2300
157.4882
3K
2.2190
75.9191
3K
2.2100
276.5795
4K
2.1970
37.7079
4K
2.1840
255.1607
4K
2.1750
313.0{3}42
4K
2.1600
191.0577
4K
2.1500
312.8969
5K
2.1350
192.9714
5K
2.1220
329.0022
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
最新成交
时间
价格(USDT)
数量(CVX)
19:11:51
2.4200
2.9492
19:11:47
2.4200
1.9629
19:11:43
2.4210
2.6182
19:11:30
2.4300
2.9460
19:11:21
2.4300
7.9996
19:11:17
2.4300
8.8418
19:11:08
2.4320
6.4810
19:11:03
2.4350
2.3772
19:10:55
2.4350
2.3772
19:10:46
2.4360
2.4032
19:10:42
2.4350
11.3979
19:10:38
2.4340
2.7675
19:10:29
2.4350
2.3274
19:10:25
2.4350
2.6427
19:10:16
2.4330
16.5524
19:10:12
2.4310
41.7137
19:10:07
2.4330
2.5549
19:10:07
2.4330
10.3392
19:10:07
2.4340
2.5549
19:10:03
2.4340
2.5549
19:09:58
2.4350
12.7191
19:09:50
2.4350
2.1005
19:09:45
2.4350
6.8657
19:09:41
2.4350
1.8380
19:09:23
2.4320
2.1666
19:09:19
2.4310
2.3813
19:09:14
2.4310
2.8929
19:09:10
2.4290
15.9154
19:09:06
2.4260
1.9099
19:09:02
2.4250
8.1741
19:08:49
2.4250
2.7657
19:08:45
2.4250
11.9295
19:08:36
2.4250
2.7311
19:08:32
2.4240
1.9177
19:08:28
2.4240
2.2889
19:08:23
2.4240
13.6658
19:08:19
2.4230
2.6129
19:08:11
2.4230
2.1753
19:08:06
2.4230
2.8201
19:07:57
2.4230
5.9393
19:07:49
2.4230
19.0670
19:07:45
2.4220
1.9029
19:07:40
2.4210
2.6755
19:07:36
2.4200
2.8128
19:07:31
2.4200
2.5736
19:07:27
2.4190
1.8839
19:07:23
2.4190
2.5973
19:07:18
2.4220
10.7524
19:07:09
2.4230
2.5802
19:07:00
2.4240
13.1311
19:06:56
2.4210
2.5336
19:06:44
2.4200
2.4337
19:06:40
2.4200
2.1015
19:06:36
2.4200
1.8013
19:06:31
2.4190
2.6761
19:06:31
2.4160
5.8299
19:06:27
2.4140
2.1551
19:06:14
2.4120
2.4479
19:06:09
2.4110
2.8996
19:06:01
2.4110
2.0725
19:05:56
2.4110
2.8105
19:05:52
2.4110
2.4600
19:05:47
2.4110
2.2105
19:05:43
2.4110
2.1951
19:05:30
2.4110
11.1255
19:05:26
2.4160
2.5596
19:05:21
2.4170
3.2957
19:05:21
2.4170
2.6196
19:05:17
2.4170
2.6196
19:05:13
2.4200
2.7808
19:05:09
2.4210
2.6203
19:04:56
2.4210
2.6475
19:04:47
2.4160
2.2191
19:04:43
2.4160
2.4912
19:04:34
2.4180
2.9822
19:04:30
2.4180
5.5812
19:04:13
2.4190
8.2666
19:04:08
2.4170
2.9950
19:04:04
2.4160
10.8703
19:03:56
2.4160
2.3372
19:03:47
2.4160
2.3093
19:03:43
2.4180
10.8390
19:03:25
2.4210
2.3511
19:03:20
2.4230
1.8747
19:03:16
2.4240
2.1770
19:03:07
2.4230
1.8911
19:03:03
2.4220
2.3081
19:03:03
2.4220
0.2693
19:02:54
2.4220
2.5483
19:02:41
2.4220
2.8176
19:02:37
2.4230
2.8442
19:02:28
2.4170
25.4058
19:02:24
2.4160
39.3740
19:02:20
2.4160
2.0786
19:02:11
2.4160
2.4839
19:02:06
2.4160
2.8067
19:02:02
2.4160
2.0717
19:01:45
2.4170
2.6865
19:01:40
2.4170
2.4313
19:01:36
2.4160
2.3723
切换至币币交易