CVX/USDT
2.094
≈ 2.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.3070
249.4900
5K
2.2990
267.7163
4K
2.2930
285.9934
4K
2.2840
107.7428
4K
2.2800
138.6117
4K
2.2680
115.4762
3K
2.2540
232.1708
3K
2.2480
345.2140
3K
2.2400
272.9030
3K
2.2350
127.50{3}
2K
2.2270
138.8275
2K
2.2240
93.5954
2K
2.2150
246.7174
2K
2.2110
225.5402
2K
2.1980
138.4361
2K
2.1860
41.6296
2K
2.1840
70.0579
1K
2.1820
22.8707
1K
2.1790
61.7803
1K
2.1760
56.4967
1K
2.1730
25.5722
1K
2.1720
7.0454
1K
2.1700
34.5453
1K
2.1660
17.8875
1K
2.1650
29.2554
1K
2.1610
37.4239
1K
2.1600
39.1740
1K
2.1590
6.5742
1K
2.1560
29.4977
1K
2.1540
28.2476
1K
2.1510
75.7051
1K
2.1490
33.0691
943.6515
2.1470
13.7265
910.5824
2.1430
16.3468
896.8559
2.1420
69.8658
880.5091
2.1400
67.5063
810.6433
2.1380
61.6182
743.1370
2.1360
19.1444
681.5188
2.1340
28.8447
662.3745
2.1320
62.3945
633.5298
2.1290
59.1487
571.1352
2.1260
10.8182
511.9866
2.1230
70.6575
501.1684
2.1220
8.8051
430.5109
2.1180
61.7222
421.7058
2.1170
41.6888
359.9837
2.1150
46.3479
318.2949
2.1130
29.4525
271.9471
2.1090
41.7673
242.4946
2.1060
54.0637
200.7273
2.1030
13.6183
146.6636
2.1020
17.4558
133.0453
2.0990
32.2720
115.5895
2.0960
37.3012
83.3176
2.0950
46.0164
46.0164
2.094≈ 2.09
+ 0.00%
2.0930
59.9050
59.9050
2.0910
55.3632
115.2682
2.0870
57.2580
172.5262
2.0830
53.3272
225.8534
2.0810
67.7527
293.6061
2.0770
24.2002
317.8063
2.0730
74.7240
392.5302
2.0680
9.9876
402.5178
2.0650
68.9399
471.4577
2.0620
38.1625
509.6202
2.0600
64.8134
574.4336
2.0550
35.2071
609.6406
2.0530
8.6383
618.2789
2.0490
31.9809
650.2598
2.0450
57.9549
708.2146
2.0410
62.8325
771.0471
2.0380
60.9605
832.0076
2.0350
36.1100
868.1175
2.0320
72.3224
940.4400
2.0290
60.5375
1K
2.0260
59.3671
1K
2.0240
43.0990
1K
2.0190
51.9497
1K
2.0160
48.6989
1K
2.0130
67.6356
1K
2.0090
55.4775
1K
2.0060
35.7679
1K
2.0020
32.0280
1K
2.0000
23.9891
1K
1.9980
32.6305
1K
1.9930
45.2030
1K
1.9910
68.9321
2K
1.9860
29.9632
2K
1.9830
61.2008
2K
1.9810
30.6153
2K
1.9770
13.0014
2K
1.9730
63.6975
2K
1.9690
52.3481
2K
1.9660
72.5098
2K
1.9630
66.9138
2K
1.9500
149.9030
2K
1.9360
258.1051
2K
1.9310
374.4569
3K
1.9210
155.9796
3K
1.9170
30.0615
3K
1.9080
136.0061
3K
1.9020
84.3683
3K
1.8930
149.7996
3K
1.8860
371.9546
4K
1.8710
87.5752
4K
1.8580
357.5849
4K
1.8530
171.3696
4K
1.8430
205.3809
4K
1.8360
260.2375
5K
1.8270
28.2195
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.3070
249.4900
5K
2.2990
267.7163
4K
2.2930
285.9934
4K
2.2840
107.7428
4K
2.2800
138.6117
4K
2.2680
115.4762
3K
2.2540
232.1708
3K
2.2480
345.2140
3K
2.2400
272.9030
3K
2.2350
127.50{3}
2K
2.2270
138.8275
2K
2.2240
93.5954
2K
2.2150
246.7174
2K
2.2110
225.5402
2K
2.1980
138.4361
2K
2.1860
41.6296
2K
2.1840
70.0579
1K
2.1820
22.8707
1K
2.1790
61.7803
1K
2.1760
56.4967
1K
2.1730
25.5722
1K
2.1720
7.0454
1K
2.1700
34.5453
1K
2.1660
17.8875
1K
2.1650
29.2554
1K
2.1610
37.4239
1K
2.1600
39.1740
1K
2.1590
6.5742
1K
2.1560
29.4977
1K
2.1540
28.2476
1K
2.1510
75.7051
1K
2.1490
33.0691
943.6515
2.1470
13.7265
910.5824
2.1430
16.3468
896.8559
2.1420
69.8658
880.5091
2.1400
67.5063
810.6433
2.1380
61.6182
743.1370
2.1360
19.1444
681.5188
2.1340
28.8447
662.3745
2.1320
62.3945
633.5298
2.1290
59.1487
571.1352
2.1260
10.8182
511.9866
2.1230
70.6575
501.1684
2.1220
8.8051
430.5109
2.1180
61.7222
421.7058
2.1170
41.6888
359.9837
2.1150
46.3479
318.2949
2.1130
29.4525
271.9471
2.1090
41.7673
242.4946
2.1060
54.0637
200.7273
2.1030
13.6183
146.6636
2.1020
17.4558
133.0453
2.0990
32.2720
115.5895
2.0960
37.3012
83.3176
2.0950
46.0164
46.0164
2.094≈ 2.09
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.094≈ 2.09
+ 0.00%
2.0930
59.9050
59.9050
2.0910
55.3632
115.2682
2.0870
57.2580
172.5262
2.0830
53.3272
225.8534
2.0810
67.7527
293.6061
2.0770
24.2002
317.8063
2.0730
74.7240
392.5302
2.0680
9.9876
402.5178
2.0650
68.9399
471.4577
2.0620
38.1625
509.6202
2.0600
64.8134
574.4336
2.0550
35.2071
609.6406
2.0530
8.6383
618.2789
2.0490
31.9809
650.2598
2.0450
57.9549
708.2146
2.0410
62.8325
771.0471
2.0380
60.9605
832.0076
2.0350
36.1100
868.1175
2.0320
72.3224
940.4400
2.0290
60.5375
1K
2.0260
59.3671
1K
2.0240
43.0990
1K
2.0190
51.9497
1K
2.0160
48.6989
1K
2.0130
67.6356
1K
2.0090
55.4775
1K
2.0060
35.7679
1K
2.0020
32.0280
1K
2.0000
23.9891
1K
1.9980
32.6305
1K
1.9930
45.2030
1K
1.9910
68.9321
2K
1.9860
29.9632
2K
1.9830
61.2008
2K
1.9810
30.6153
2K
1.9770
13.0014
2K
1.9730
63.6975
2K
1.9690
52.3481
2K
1.9660
72.5098
2K
1.9630
66.9138
2K
1.9500
149.9030
2K
1.9360
258.1051
2K
1.9310
374.4569
3K
1.9210
155.9796
3K
1.9170
30.0615
3K
1.9080
136.0061
3K
1.9020
84.3683
3K
1.8930
149.7996
3K
1.8860
371.9546
4K
1.8710
87.5752
4K
1.8580
357.5849
4K
1.8530
171.3696
4K
1.8430
205.3809
4K
1.8360
260.2375
5K
1.8270
28.2195
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
08:02:26
2.0940
1.8249
08:01:58
2.0940
2.5974
08:01:45
2.0980
34.8489
08:01:30
2.0990
2.7724
08:01:16
2.0990
20.4346
08:00:48
2.0990
2.4018
08:00:33
2.1010
5.5919
08:00:18
2.1020
2.1893
08:00:01
2.1020
2.1980
07:59:45
2.1020
1.8522
07:59:31
2.1020
1.8435
07:59:17
2.1020
8.3038
07:59:03
2.1020
2.9811
07:58:50
2.1020
2.7011
07:58:10
2.1020
1.8752
07:57:57
2.1020
1.8921
07:57:13
2.1020
2.4561
07:56:41
2.1020
7.0460
07:56:41
2.1020
2.9961
07:56:26
2.1020
2.9961
07:55:56
2.1030
2.8027
07:55:42
2.1020
2.6918
07:55:26
2.1020
2.2095
07:55:13
2.1020
2.4584
07:54:59
2.1040
2.1907
07:54:45
2.1050
2.7260
07:54:29
2.1030
6.4822
07:54:15
2.1020
0.1312
07:54:15
2.1020
2.4818
07:54:00
2.1020
2.4818
07:53:45
2.1030
2.4297
07:53:24
2.1030
27.0015
07:53:09
2.1020
0.1621
07:53:09
2.1020
2.1276
07:52:54
2.1030
2.3866
07:52:40
2.1020
2.1276
07:52:26
2.1050
2.1725
07:52:11
2.1040
16.3069
07:52:11
2.1030
13.1336
07:51:15
2.0980
2.4280
07:51:01
2.0980
2.6472
07:50:46
2.0980
2.7331
07:49:25
2.0980
0.1328
07:49:25
2.0980
2.1900
07:49:10
2.0980
2.1900
07:48:42
2.1010
2.2483
07:48:29
2.1020
12.8670
07:48:14
2.1020
2.3848
07:47:28
2.1030
2.7501
07:47:13
2.1050
6.0229
07:46:58
2.1050
2.1417
07:46:32
2.1020
1.9619
07:46:17
2.1010
1.8130
07:46:03
2.1010
2.7769
07:45:49
2.1020
2.8808
07:45:35
2.1030
9.6366
07:45:35
2.1040
14.0327
07:45:35
2.1040
9.6366
07:45:22
2.1040
23.6694
07:45:08
2.1040
2.6396
07:44:50
2.1050
2.6248
07:44:37
2.1060
1.8334
07:44:04
2.1080
2.6671
07:43:51
2.1080
2.9165
07:43:25
2.1050
6.5682
07:43:10
2.1060
2.4613
07:42:18
2.1040
2.0517
07:42:18
2.1040
0.2399
07:42:18
2.1050
2.0517
07:42:04
2.1050
2.0517
07:41:51
2.1040
34.1997
07:41:51
2.1030
15.4120
07:41:37
2.1010
8.3532
07:41:23
2.1010
1.9086
07:41:08
2.1020
14.0851
07:41:08
2.1000
12.3962
07:41:08
2.0980
11.0903
07:40:39
2.0970
1.8950
07:40:27
2.0970
2.5383
07:40:14
2.0970
2.4674
07:39:07
2.0990
2.0276
07:38:54
2.0950
2.3226
07:38:25
2.0950
1.9653
07:38:08
2.0960
2.0871
07:37:53
2.0960
2.3421
07:37:01
2.0960
2.7707
07:36:47
2.0960
2.3145
07:36:34
2.0970
2.8198
07:36:20
2.0960
2.6520
07:35:51
2.0940
13.0498
07:35:37
2.0940
1.8588
07:35:11
2.0960
2.0710
07:34:26
2.0930
2.2644
07:34:13
2.0930
2.7222
07:33:46
2.0910
2.5104
07:33:05
2.0940
2.5434
07:32:39
2.0940
2.9793
07:32:13
2.0940
5.5484
07:31:58
2.0940
2.3623
07:31:27
2.0930
1.9172
切换至币币交易