CVX/USDT
3.522
≈ 3.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.7430
210.0291
3K
3.7320
182.2936
3K
3.7200
192.8097
3K
3.7160
52.2732
3K
3.7110
134.6246
3K
3.7000
173.5839
2K
3.6940
81.8472
2K
3.6910
95.0712
2K
3.6880
193.8585
2K
3.6800
160.0581
2K
3.6680
109.5341
2K
3.6620
149.8600
2K
3.6490
111.8147
1K
3.6380
92.5432
1K
3.6310
171.8819
1K
3.6230
43.0412
1K
3.6200
17.4172
1K
3.6170
27.6818
997.6947
3.6160
23.2211
970.0129
3.6120
43.8215
946.7918
3.6080
26.6429
902.9703
3.6050
36.4630
876.3274
3.6030
6.2752
839.8644
3.5990
22.8526
833.5892
3.5950
13.5488
810.7366
3.5930
10.2065
797.1878
3.5900
37.9076
786.9813
3.5890
24.1007
749.0737
3.5880
12.3021
724.9730
3.5870
8.7819
712.6708
3.5850
34.3384
703.8889
3.5820
34.5651
669.5505
3.5800
41.5640
634.9854
3.5760
38.6478
593.4215
3.5720
4.8243
554.7736
3.5680
42.8169
549.9494
3.5670
6.9829
507.1324
3.5640
14.5535
500.1496
3.5620
30.8549
485.5960
3.5590
22.1457
454.7412
3.5580
41.1282
432.5955
3.5550
20.0832
391.4672
3.5530
45.7626
371.3840
3.5510
45.5238
325.6214
3.5470
44.4445
280.0976
3.5460
43.0231
235.6531
3.5420
43.1101
192.6300
3.5400
6.7196
149.5199
3.5380
16.3819
142.8004
3.5370
16.5109
126.4184
3.5330
29.3611
109.9075
3.5310
28.3246
80.5464
3.5270
18.1083
52.2218
3.5240
16.4136
34.1135
3.5230
17.6999
17.6999
3.522≈ 3.52
+ 0.00%
3.5210
12.5874
12.5874
3.5190
43.1423
55.7298
3.5150
34.7642
90.4940
3.5100
9.9646
100.4586
3.5070
28.2752
128.7338
3.5020
6.9969
135.7306
3.5000
12.5545
148.2852
3.4970
31.5658
179.8510
3.4940
36.7272
216.5782
3.4890
37.6378
254.2159
3.4870
42.2196
296.4356
3.4820
21.0206
317.4562
3.4790
27.1203
344.5765
3.4760
39.0581
383.6345
3.4720
46.2148
429.8494
3.4700
8.0726
437.9219
3.4660
21.7054
459.6273
3.4630
44.6616
504.2890
3.4590
46.5219
550.8109
3.4570
21.5926
572.4035
3.4520
36.8199
609.2234
3.4470
10.3421
619.5655
3.4420
9.2176
628.7831
3.4390
4.5893
633.3724
3.4350
38.4555
671.8278
3.4320
43.0011
714.8290
3.4300
46.4261
761.2550
3.4280
29.3392
790.5942
3.4260
35.8321
826.4263
3.4220
36.6397
863.0659
3.4190
24.2547
887.3206
3.4140
7.4345
894.7551
3.4090
4.7792
899.5342
3.4060
36.2648
935.7991
3.4020
34.6749
970.4740
3.3970
4.1513
974.6252
3.3920
5.5719
980.1972
3.3900
5.6037
985.8008
3.3860
16.2572
1K
3.3820
22.1047
1K
3.3730
17.1012
1K
3.3650
162.1667
1K
3.3530
46.3277
1K
3.3390
26.4390
1K
3.3320
143.0227
1K
3.3190
136.1594
2K
3.3100
159.2952
2K
3.3060
88.6580
2K
3.3020
238.5795
2K
3.2950
199.1676
2K
3.2830
99.1566
2K
3.2770
170.2862
3K
3.2720
56.3167
3K
3.2590
108.0164
3K
3.2470
19.7535
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
3.7430
210.0291
3K
3.7320
182.2936
3K
3.7200
192.8097
3K
3.7160
52.2732
3K
3.7110
134.6246
3K
3.7000
173.5839
2K
3.6940
81.8472
2K
3.6910
95.0712
2K
3.6880
193.8585
2K
3.6800
160.0581
2K
3.6680
109.5341
2K
3.6620
149.8600
2K
3.6490
111.8147
1K
3.6380
92.5432
1K
3.6310
171.8819
1K
3.6230
43.0412
1K
3.6200
17.4172
1K
3.6170
27.6818
997.6947
3.6160
23.2211
970.0129
3.6120
43.8215
946.7918
3.6080
26.6429
902.9703
3.6050
36.4630
876.3274
3.6030
6.2752
839.8644
3.5990
22.8526
833.5892
3.5950
13.5488
810.7366
3.5930
10.2065
797.1878
3.5900
37.9076
786.9813
3.5890
24.1007
749.0737
3.5880
12.3021
724.9730
3.5870
8.7819
712.6708
3.5850
34.3384
703.8889
3.5820
34.5651
669.5505
3.5800
41.5640
634.9854
3.5760
38.6478
593.4215
3.5720
4.8243
554.7736
3.5680
42.8169
549.9494
3.5670
6.9829
507.1324
3.5640
14.5535
500.1496
3.5620
30.8549
485.5960
3.5590
22.1457
454.7412
3.5580
41.1282
432.5955
3.5550
20.0832
391.4672
3.5530
45.7626
371.3840
3.5510
45.5238
325.6214
3.5470
44.4445
280.0976
3.5460
43.0231
235.6531
3.5420
43.1101
192.6300
3.5400
6.7196
149.5199
3.5380
16.3819
142.8004
3.5370
16.5109
126.4184
3.5330
29.3611
109.9075
3.5310
28.3246
80.5464
3.5270
18.1083
52.2218
3.5240
16.4136
34.1135
3.5230
17.6999
17.6999
3.522≈ 3.52
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.522≈ 3.52
+ 0.00%
3.5210
12.5874
12.5874
3.5190
43.1423
55.7298
3.5150
34.7642
90.4940
3.5100
9.9646
100.4586
3.5070
28.2752
128.7338
3.5020
6.9969
135.7306
3.5000
12.5545
148.2852
3.4970
31.5658
179.8510
3.4940
36.7272
216.5782
3.4890
37.6378
254.2159
3.4870
42.2196
296.4356
3.4820
21.0206
317.4562
3.4790
27.1203
344.5765
3.4760
39.0581
383.6345
3.4720
46.2148
429.8494
3.4700
8.0726
437.9219
3.4660
21.7054
459.6273
3.4630
44.6616
504.2890
3.4590
46.5219
550.8109
3.4570
21.5926
572.4035
3.4520
36.8199
609.2234
3.4470
10.3421
619.5655
3.4420
9.2176
628.7831
3.4390
4.5893
633.3724
3.4350
38.4555
671.8278
3.4320
43.0011
714.8290
3.4300
46.4261
761.2550
3.4280
29.3392
790.5942
3.4260
35.8321
826.4263
3.4220
36.6397
863.0659
3.4190
24.2547
887.3206
3.4140
7.4345
894.7551
3.4090
4.7792
899.5342
3.4060
36.2648
935.7991
3.4020
34.6749
970.4740
3.3970
4.1513
974.6252
3.3920
5.5719
980.1972
3.3900
5.6037
985.8008
3.3860
16.2572
1K
3.3820
22.1047
1K
3.3730
17.1012
1K
3.3650
162.1667
1K
3.3530
46.3277
1K
3.3390
26.4390
1K
3.3320
143.0227
1K
3.3190
136.1594
2K
3.3100
159.2952
2K
3.3060
88.6580
2K
3.3020
238.5795
2K
3.2950
199.1676
2K
3.2830
99.1566
2K
3.2770
170.2862
3K
3.2720
56.3167
3K
3.2590
108.0164
3K
3.2470
19.7535
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
12:00:45
3.5220
2.7702
12:00:41
3.5230
2.4458
12:00:37
3.5240
2.3958
12:00:32
3.5240
2.3838
12:00:28
3.5240
2.3004
12:00:24
3.5240
2.7228
12:00:20
3.5240
2.5556
11:59:58
3.5220
2.9236
11:59:54
3.5210
2.4826
11:59:50
3.5200
2.9587
11:59:41
3.5220
2.7558
11:59:37
3.5210
1.9382
11:59:33
3.5210
2.7148
11:59:28
3.5210
2.3777
11:59:20
3.5220
2.0190
11:59:16
3.5220
2.9333
11:58:59
3.5230
2.2476
11:58:55
3.5230
2.6290
11:58:47
3.5230
2.6727
11:58:42
3.5230
2.2542
11:58:34
3.5220
2.5987
11:58:30
3.5220
2.1219
11:58:26
3.5220
2.5510
11:58:17
3.5160
14.2075
11:58:13
3.5150
1.7468
11:58:13
3.5150
0.7974
11:58:01
3.5150
1.9154
11:57:52
3.5150
2.7128
11:57:43
3.5150
12.1225
11:57:30
3.5140
1.8204
11:57:26
3.5200
5.8017
11:57:14
3.5170
1.8751
11:57:09
3.5160
2.0868
11:56:57
3.5160
2.1128
11:56:40
3.5180
2.6626
11:56:32
3.5190
2.1163
11:56:27
3.5190
2.1585
11:56:06
3.5160
2.4647
11:56:02
3.5160
2.0275
11:55:49
3.5160
2.6614
11:55:37
3.5160
2.6703
11:55:32
3.5160
2.2825
11:55:28
3.5160
1.8019
11:55:16
3.5150
1.9541
11:55:07
3.5170
2.1132
11:55:03
3.5170
2.2814
11:54:54
3.5160
2.3691
11:54:46
3.5120
2.6047
11:54:41
3.5120
2.8798
11:54:37
3.5120
2.2283
11:54:33
3.5120
1.8523
11:54:28
3.5110
2.0288
11:54:24
3.5100
2.7148
11:54:20
3.5110
2.4804
11:54:03
3.5140
2.9888
11:53:59
3.5140
2.9888
11:53:58
3.5150
2.6365
11:53:54
3.5150
0.5732
11:53:54
3.5150
2.0633
11:53:46
3.5160
2.9232
11:53:42
3.5150
0.2882
11:53:42
3.5150
2.0633
11:53:37
3.5150
2.0633
11:53:29
3.5160
1.9272
11:53:25
3.5160
2.7016
11:53:20
3.5160
2.0844
11:53:12
3.5160
2.8214
11:52:55
3.5130
14.3378
11:52:38
3.5100
1.8470
11:52:34
3.5110
1.9366
11:52:29
3.5120
2.9456
11:52:25
3.5120
2.9639
11:52:04
3.5110
2.7896
11:52:00
3.5100
2.7857
11:51:51
3.5110
2.6754
11:51:47
3.5110
2.6754
11:51:43
3.5120
2.0109
11:51:30
3.5130
2.3264
11:51:13
3.5150
58.0431
11:51:09
3.5160
2.6218
11:51:05
3.5160
2.7764
11:50:56
3.5160
2.8690
11:50:52
3.5160
2.8068
11:50:48
3.5160
1.8797
11:50:44
3.5180
7.7076
11:50:39
3.5200
2.6756
11:50:31
3.5220
1.8621
11:50:22
3.5230
2.4018
11:50:18
3.5230
2.3388
11:50:14
3.5220
2.0345
11:50:10
3.5250
2.5625
11:50:06
3.5250
0.6389
11:50:06
3.5250
1.9237
11:50:01
3.5260
1.8106
11:49:48
3.5250
0.6436
11:49:48
3.5250
1.9237
11:49:35
3.5250
1.0219
11:49:35
3.5250
1.9237
11:49:31
3.5250
1.9237
11:49:27
3.5260
1.8783
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved