CVX/USDT
3.879
≈ 3.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.1420
113.2154
2K
4.1340
61.2776
2K
4.1300
52.7231
2K
4.1160
183.0730
2K
4.1030
14.9654
2K
4.0900
41.6512
2K
4.0860
191.9946
2K
4.0730
181.1568
2K
4.0590
47.2315
2K
4.0490
118.0513
2K
4.0410
181.8530
1K
4.0340
60.6969
1K
4.0200
107.9370
1K
4.0070
72.8625
1K
3.9950
180.8906
1K
3.9840
30.4608
879.5443
3.9820
26.9759
849.0834
3.9790
18.1002
822.1075
3.9770
8.1534
804.0073
3.9760
33.0803
795.8540
3.9740
36.5240
762.7737
3.9700
36.5079
726.2497
3.9680
10.9737
689.7419
3.9650
39.5099
678.7682
3.9640
13.9970
639.2583
3.9620
5.7806
625.2613
3.9600
26.1423
619.4807
3.9580
22.3961
593.3384
3.9550
9.6002
570.9423
3.9530
36.9051
561.3421
3.9490
11.1109
524.4370
3.9480
13.5042
513.3262
3.9440
12.0446
499.8220
3.9400
15.6123
487.7774
3.9370
9.9711
472.1651
3.9330
33.7284
462.1940
3.9300
8.7091
428.4656
3.9260
23.0827
419.7565
3.9220
13.3692
396.6738
3.9190
13.9049
383.3047
3.9170
39.1772
369.3998
3.9130
11.3276
330.2226
3.9100
28.6921
318.8950
3.9090
30.9510
290.2029
3.9050
24.5538
259.2519
3.9010
11.7481
234.6981
3.9000
30.2703
222.9500
3.8980
6.3616
192.6797
3.8940
25.6701
186.3180
3.8920
26.1387
160.6479
3.8910
32.6853
134.5093
3.8890
38.2924
101.8240
3.8860
4.7715
63.5316
3.8830
28.6140
58.7600
3.8800
30.1460
30.1460
3.879≈ 3.87
+ 0.00%
3.8780
20.6860
20.6860
3.8740
15.2578
35.9438
3.8700
33.8150
69.7587
3.8660
40.8045
110.5633
3.8630
32.7496
143.3129
3.8610
5.4915
148.8043
3.8580
25.7502
174.5546
3.8530
12.4734
187.0280
3.8500
22.1277
209.1557
3.8480
37.7534
246.9091
3.8430
41.2430
288.1521
3.8380
35.6141
323.7662
3.8360
20.2791
344.0453
3.8320
10.7284
354.7736
3.8270
33.1826
387.9562
3.8240
7.4067
395.3629
3.8200
9.9985
405.3615
3.8150
36.0978
441.4593
3.8100
21.8301
463.2894
3.8060
6.5069
469.7963
3.8010
18.6417
488.4379
3.7970
28.7323
517.1702
3.7920
42.7980
559.9682
3.7870
35.1715
595.1396
3.7850
17.7967
612.9363
3.7800
28.6246
641.5609
3.7770
17.7630
659.3239
3.7730
14.0{3}99
673.3249
3.7700
39.3935
712.7183
3.7670
26.9107
739.6290
3.7640
42.4803
782.1093
3.7620
13.0715
795.1808
3.7580
5.1968
800.3776
3.7550
31.6704
832.0480
3.7500
17.8216
849.8696
3.7470
27.1153
876.9849
3.7450
13.2029
890.1877
3.7420
4.2188
894.4065
3.7380
5.0313
899.4379
3.7350
36.6158
936.0537
3.7230
156.5259
1K
3.7100
179.3788
1K
3.6960
202.4035
1K
3.6810
37.0971
2K
3.6730
205.4644
2K
3.6640
18.9634
2K
3.6530
112.3948
2K
3.6380
15.9857
2K
3.6240
15.7216
2K
3.6190
156.5113
2K
3.6050
134.2255
2K
3.5910
22.1009
2K
3.5760
171.6908
2K
3.5710
159.2520
3K
3.5620
170.6440
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
4.1420
113.2154
2K
4.1340
61.2776
2K
4.1300
52.7231
2K
4.1160
183.0730
2K
4.1030
14.9654
2K
4.0900
41.6512
2K
4.0860
191.9946
2K
4.0730
181.1568
2K
4.0590
47.2315
2K
4.0490
118.0513
2K
4.0410
181.8530
1K
4.0340
60.6969
1K
4.0200
107.9370
1K
4.0070
72.8625
1K
3.9950
180.8906
1K
3.9840
30.4608
879.5443
3.9820
26.9759
849.0834
3.9790
18.1002
822.1075
3.9770
8.1534
804.0073
3.9760
33.0803
795.8540
3.9740
36.5240
762.7737
3.9700
36.5079
726.2497
3.9680
10.9737
689.7419
3.9650
39.5099
678.7682
3.9640
13.9970
639.2583
3.9620
5.7806
625.2613
3.9600
26.1423
619.4807
3.9580
22.3961
593.3384
3.9550
9.6002
570.9423
3.9530
36.9051
561.3421
3.9490
11.1109
524.4370
3.9480
13.5042
513.3262
3.9440
12.0446
499.8220
3.9400
15.6123
487.7774
3.9370
9.9711
472.1651
3.9330
33.7284
462.1940
3.9300
8.7091
428.4656
3.9260
23.0827
419.7565
3.9220
13.3692
396.6738
3.9190
13.9049
383.3047
3.9170
39.1772
369.3998
3.9130
11.3276
330.2226
3.9100
28.6921
318.8950
3.9090
30.9510
290.2029
3.9050
24.5538
259.2519
3.9010
11.7481
234.6981
3.9000
30.2703
222.9500
3.8980
6.3616
192.6797
3.8940
25.6701
186.3180
3.8920
26.1387
160.6479
3.8910
32.6853
134.5093
3.8890
38.2924
101.8240
3.8860
4.7715
63.5316
3.8830
28.6140
58.7600
3.8800
30.1460
30.1460
3.879≈ 3.87
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.879≈ 3.87
+ 0.00%
3.8780
20.6860
20.6860
3.8740
15.2578
35.9438
3.8700
33.8150
69.7587
3.8660
40.8045
110.5633
3.8630
32.7496
143.3129
3.8610
5.4915
148.8043
3.8580
25.7502
174.5546
3.8530
12.4734
187.0280
3.8500
22.1277
209.1557
3.8480
37.7534
246.9091
3.8430
41.2430
288.1521
3.8380
35.6141
323.7662
3.8360
20.2791
344.0453
3.8320
10.7284
354.7736
3.8270
33.1826
387.9562
3.8240
7.4067
395.3629
3.8200
9.9985
405.3615
3.8150
36.0978
441.4593
3.8100
21.8301
463.2894
3.8060
6.5069
469.7963
3.8010
18.6417
488.4379
3.7970
28.7323
517.1702
3.7920
42.7980
559.9682
3.7870
35.1715
595.1396
3.7850
17.7967
612.9363
3.7800
28.6246
641.5609
3.7770
17.7630
659.3239
3.7730
14.0{3}99
673.3249
3.7700
39.3935
712.7183
3.7670
26.9107
739.6290
3.7640
42.4803
782.1093
3.7620
13.0715
795.1808
3.7580
5.1968
800.3776
3.7550
31.6704
832.0480
3.7500
17.8216
849.8696
3.7470
27.1153
876.9849
3.7450
13.2029
890.1877
3.7420
4.2188
894.4065
3.7380
5.0313
899.4379
3.7350
36.6158
936.0537
3.7230
156.5259
1K
3.7100
179.3788
1K
3.6960
202.4035
1K
3.6810
37.0971
2K
3.6730
205.4644
2K
3.6640
18.9634
2K
3.6530
112.3948
2K
3.6380
15.9857
2K
3.6240
15.7216
2K
3.6190
156.5113
2K
3.6050
134.2255
2K
3.5910
22.1009
2K
3.5760
171.6908
2K
3.5710
159.2520
3K
3.5620
170.6440
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
13:51:22
3.8790
1.9101
13:51:17
3.8800
5.7279
13:51:13
3.8800
2.0637
13:51:09
3.8780
1.9497
13:50:35
3.8650
2.9545
13:50:09
3.8610
2.5687
13:50:05
3.8610
1.9521
13:50:01
3.8600
2.6422
13:49:56
3.8590
2.1812
13:49:39
3.8590
2.3864
13:49:27
3.8580
1.8029
13:49:18
3.8550
2.7576
13:49:14
3.8550
2.3196
13:49:09
3.8570
2.8466
13:48:59
3.8590
2.3715
13:48:55
3.8610
2.7720
13:48:51
3.8620
2.9676
13:48:38
3.8620
1.9874
13:48:30
3.8660
2.9426
13:48:25
3.8600
26.7052
13:48:21
3.8590
2.0163
13:48:13
3.8590
1.8757
13:48:00
3.8580
1.9593
13:47:56
3.8580
2.1055
13:47:51
3.8580
2.1175
13:47:47
3.8580
1.8777
13:47:39
3.8620
7.0357
13:47:35
3.8630
2.3920
13:47:30
3.8630
1.8527
13:47:22
3.8660
2.6475
13:47:18
3.8670
2.0047
13:47:13
3.8670
2.8536
13:47:01
3.8630
2.2396
13:46:52
3.8630
2.5219
13:46:48
3.8620
1.8687
13:46:44
3.8620
14.4045
13:46:39
3.8580
2.9991
13:46:35
3.8570
2.5153
13:46:31
3.8620
6.7176
13:46:26
3.8630
2.0503
13:46:14
3.8640
2.8334
13:46:09
3.8640
1.8298
13:46:05
3.8630
2.5209
13:45:53
3.8650
2.4241
13:45:48
3.8660
2.2315
13:45:40
3.8670
2.3977
13:45:36
3.8620
7.4680
13:45:27
3.8610
2.3694
13:45:19
3.8600
2.2354
13:45:06
3.8600
1.8260
13:45:02
3.8610
1.9107
13:44:53
3.8600
2.1987
13:44:37
3.8630
1.8062
13:44:32
3.8620
2.9555
13:44:28
3.8620
2.0453
13:44:24
3.8610
2.3178
13:44:15
3.8610
2.5700
13:44:11
3.8610
2.8540
13:43:55
3.8650
1.9476
13:43:55
3.8650
0.0497
13:43:55
3.8650
1.9476
13:43:50
3.8660
2.5868
13:43:46
3.8650
0.9301
13:43:46
3.8650
1.9476
13:43:42
3.8650
1.9476
13:43:38
3.8690
1.8640
13:43:21
3.8680
2.1604
13:43:17
3.8670
2.0013
13:43:12
3.8660
2.1820
13:43:08
3.8660
2.7825
13:43:04
3.8650
2.6197
13:42:52
3.8650
2.9305
13:42:47
3.8660
2.9130
13:42:30
3.8700
1.8090
13:42:30
3.8700
0.1911
13:42:30
3.8710
1.8090
13:42:26
3.8710
1.8090
13:42:26
3.8720
1.9613
13:42:22
3.8720
1.9613
13:42:18
3.8730
2.2495
13:42:14
3.8700
6.7621
13:42:09
3.8690
2.7380
13:42:05
3.8680
2.8226
13:41:40
3.8710
2.9867
13:41:36
3.8710
2.9703
13:41:32
3.8750
1.8362
13:41:32
3.8760
1.1223
13:41:32
3.8760
1.8362
13:41:23
3.8760
2.9585
13:41:19
3.8770
2.8567
13:41:15
3.8780
2.2554
13:41:02
3.8780
2.6693
13:40:58
3.8770
2.1100
13:40:49
3.8770
1.8991
13:40:41
3.8870
12.9338
13:40:36
3.8880
2.3951
13:40:32
3.8880
2.8004
13:40:24
3.8880
1.9136
13:40:19
3.8880
2.2368
13:40:07
3.8870
2.8408
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved