BTC/USDT
54,143.68
≈ 54,143.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,389.9300
0.3417
18.5783
54,379.8200
0.2361
18.2367
54,368.1200
0.4817
18.0{3}62
54,364.1300
0.4860
17.5189
54,344.7800
0.5201
17.0329
54,340.5000
0.4648
16.5128
54,324.0600
0.4756
16.0480
54,314.5600
0.3130
15.5724
54,305.8700
0.2930
15.2594
54,300.8200
0.3573
14.9664
54,293.1300
0.4333
14.6091
54,290.3600
0.4524
14.1758
54,273.5700
0.4314
13.7234
54,272.9700
0.2538
13.2921
54,250.6100
0.4852
13.0383
54,246.7800
0.4085
12.5531
54,238.8500
0.2443
12.1446
54,232.9100
0.5224
11.9003
54,218.2900
0.4174
11.3779
54,204.7600
0.2830
10.9604
54,190.5000
0.3376
10.6774
54,186.2600
0.4744
10.3398
54,174.0700
0.5479
9.8654
54,173.6800
0.4095
9.3175
54,162.5000
0.4098
8.9080
54,151.9900
0.3496
8.4983
54,143.2700
0.3216
8.1486
54,139.9700
0.2856
7.8271
54,127.4400
0.0986
7.5414
54,127.4200
0.1008
7.4428
54,127.4000
0.0917
7.3420
54,127.3800
0.0657
7.2503
54,127.3700
0.0591
7.1846
54,127.3600
0.0860
7.1255
54,127.3500
0.0692
7.0395
54,127.3400
0.1091
6.9702
54,127.3200
0.0660
6.8611
54,127.3100
0.0850
6.7951
54,127.2900
0.0585
6.7101
54,127.2800
0.0576
6.6516
54,127.2700
0.0819
6.5941
54,127.2600
0.0719
6.5121
54,127.2500
0.0922
6.4403
54,127.2400
0.1039
6.3481
54,127.2300
0.0749
6.2442
54,127.2200
0.0565
6.1693
54,127.2100
0.0790
6.1128
54,127.2000
0.1107
6.0338
54,127.1900
0.1104
5.9231
54,127.1800
0.0817
5.8127
54,127.1700
0.0815
5.7311
54,127.1600
0.0974
5.6495
54,127.1500
0.0568
5.5521
54,127.1400
0.1005
5.4953
54,127.1300
0.0594
5.3948
54,127.1200
0.0601
5.3354
54,127.1100
0.1072
5.2753
54,127.1000
0.0752
5.1680
54,127.0900
0.0908
5.0929
54,127.0800
0.0569
5.0020
54,127.0600
0.0676
4.9451
54,127.0500
0.0761
4.8775
54,127.0400
0.1001
4.8015
54,127.0300
0.0645
4.7013
54,127.0200
0.0904
4.6369
54,127.0000
0.0885
4.5464
54,126.9900
0.0724
4.4579
54,126.9800
0.0636
4.3855
54,126.9700
0.1035
4.3219
54,126.9600
0.0985
4.2184
54,126.9500
0.0775
4.1199
54,126.9400
0.1035
4.0424
54,126.9300
0.1078
3.9389
54,126.9200
0.0636
3.8312
54,126.9100
0.0885
3.7676
54,126.9000
0.0781
3.6791
54,126.8900
0.0862
3.6010
54,126.8800
0.0590
3.5148
54,126.8700
0.0885
3.4559
54,126.8600
0.0975
3.3673
54,126.8500
0.1013
3.2698
54,126.8400
0.0638
3.1685
54,126.8300
0.1102
3.1047
54,126.8200
0.0744
2.9945
54,126.8100
0.0961
2.9201
54,126.7900
0.0612
2.8240
54,126.7800
0.0608
2.7628
54,126.7700
0.1006
2.7020
54,126.7600
0.0560
2.6015
54,126.7500
0.0967
2.5454
54,126.7400
0.0838
2.4488
54,126.7300
0.0691
2.3650
54,126.7200
0.0981
2.2959
54,126.7100
0.0645
2.1978
54,126.7000
0.0826
2.1333
54,126.6900
0.0632
2.0507
54,126.6800
0.7148
1.9874
54,126.6700
0.6855
1.2727
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5700
0.4127
1.7291
54,126.5600
0.6851
2.4143
54,126.5400
0.0970
2.5112
54,126.5300
0.0673
2.5785
54,126.5200
0.1097
2.6882
54,126.5100
0.0598
2.7481
54,126.4900
0.1045
2.8525
54,126.4700
0.0765
2.9290
54,126.4500
0.0850
3.0140
54,126.4300
0.0792
3.0932
54,126.4200
0.0748
3.1680
54,126.4000
0.1003
3.2683
54,126.3800
0.1021
3.3704
54,126.3700
0.0847
3.4551
54,126.3600
0.0727
3.5278
54,126.3400
0.0798
3.6075
54,126.3200
0.0605
3.6681
54,126.2900
0.0960
3.7641
54,126.2700
0.0597
3.8238
54,126.2400
0.0980
3.9217
54,126.2100
0.0989
4.0206
54,126.1800
0.0948
4.1155
54,126.1500
0.0911
4.2065
54,126.1200
0.0657
4.2722
54,126.1000
0.0862
4.3585
54,126.0800
0.0836
4.4420
54,126.0600
0.0950
4.5371
54,126.0300
0.0744
4.6114
54,126.0000
0.0914
4.7028
54,125.9800
0.0950
4.7978
54,125.9500
0.0853
4.8832
54,125.9300
0.1030
4.9862
54,125.9000
0.1016
5.0878
54,125.8700
0.0897
5.1775
54,125.8400
0.0832
5.2607
54,125.8200
0.1107
5.3713
54,125.7900
0.0591
5.4304
54,125.7600
0.0855
5.5159
54,125.7400
0.0819
5.5978
54,125.7200
0.0826
5.6804
54,125.6900
0.0946
5.7750
54,125.6700
0.1052
5.8802
54,125.6500
0.0670
5.9472
54,125.6300
0.0661
6.0133
54,125.6100
0.0910
6.1043
54,125.5800
0.0919
6.1961
54,125.5600
0.1079
6.3041
54,125.5400
0.1064
6.4104
54,125.5100
0.0640
6.4744
54,125.4900
0.0902
6.5646
54,125.4600
0.0738
6.6384
54,125.4400
0.1068
6.7453
54,125.4200
0.0609
6.8062
54,125.3900
0.1081
6.9143
54,125.3600
0.0835
6.9978
54,125.3300
0.0748
7.0726
54,125.3000
0.0612
7.1338
54,109.4600
0.2363
7.3701
54,090.2200
0.4139
7.7840
54,078.6400
0.3501
8.1341
54,062.2000
0.4542
8.5883
54,034.4000
0.3979
8.9862
54,013.8300
0.5081
9.4943
54,002.0600
0.2927
9.7870
53,979.6900
0.3443
10.1313
53,962.2900
0.4103
10.5416
53,951.8200
0.4763
11.0179
53,938.0700
0.3117
11.3296
53,912.1200
0.2256
11.5552
53,884.4900
0.4958
12.0510
53,862.6700
0.4911
12.5420
53,836.6800
0.4271
12.9691
53,812.2100
0.3501
13.3192
53,796.6800
0.5338
13.8530
53,771.4700
0.2512
14.1042
53,756.5300
0.5229
14.6271
53,733.1600
0.4880
15.1152
53,722.0000
0.2355
15.3507
53,707.2300
0.4661
15.8168
53,694.2700
0.5484
16.3652
53,681.3600
0.5294
16.8946
53,668.2700
0.3940
17.2886
40,926.5700
0.0040
17.2926
40,813.5200
0.0040
17.2965
40,700.4700
0.0040
17.3005
40,587.4200
0.0040
17.3045
40,474.3700
0.0040
17.3085
40,361.3200
0.0040
17.3124
40,248.2700
0.0040
17.3164
40,135.2200
0.0040
17.3204
40,022.1700
0.0040
17.3244
39,909.1200
0.0040
17.3283
39,796.0700
0.0040
17.3323
39,683.0200
0.0040
17.3363
39,569.9700
0.0040
17.3403
39,456.9200
0.0040
17.3442
39,343.8700
0.0040
17.3482
39,230.8200
0.0040
17.3522
价格
数量 (BTC)
累计 (BTC)
54,389.9300
0.3417
18.5783
54,379.8200
0.2361
18.2367
54,368.1200
0.4817
18.0{3}62
54,364.1300
0.4860
17.5189
54,344.7800
0.5201
17.0329
54,340.5000
0.4648
16.5128
54,324.0600
0.4756
16.0480
54,314.5600
0.3130
15.5724
54,305.8700
0.2930
15.2594
54,300.8200
0.3573
14.9664
54,293.1300
0.4333
14.6091
54,290.3600
0.4524
14.1758
54,273.5700
0.4314
13.7234
54,272.9700
0.2538
13.2921
54,250.6100
0.4852
13.0383
54,246.7800
0.4085
12.5531
54,238.8500
0.2443
12.1446
54,232.9100
0.5224
11.9003
54,218.2900
0.4174
11.3779
54,204.7600
0.2830
10.9604
54,190.5000
0.3376
10.6774
54,186.2600
0.4744
10.3398
54,174.0700
0.5479
9.8654
54,173.6800
0.4095
9.3175
54,162.5000
0.4098
8.9080
54,151.9900
0.3496
8.4983
54,143.2700
0.3216
8.1486
54,139.9700
0.2856
7.8271
54,127.4400
0.0986
7.5414
54,127.4200
0.1008
7.4428
54,127.4000
0.0917
7.3420
54,127.3800
0.0657
7.2503
54,127.3700
0.0591
7.1846
54,127.3600
0.0860
7.1255
54,127.3500
0.0692
7.0395
54,127.3400
0.1091
6.9702
54,127.3200
0.0660
6.8611
54,127.3100
0.0850
6.7951
54,127.2900
0.0585
6.7101
54,127.2800
0.0576
6.6516
54,127.2700
0.0819
6.5941
54,127.2600
0.0719
6.5121
54,127.2500
0.0922
6.4403
54,127.2400
0.1039
6.3481
54,127.2300
0.0749
6.2442
54,127.2200
0.0565
6.1693
54,127.2100
0.0790
6.1128
54,127.2000
0.1107
6.0338
54,127.1900
0.1104
5.9231
54,127.1800
0.0817
5.8127
54,127.1700
0.0815
5.7311
54,127.1600
0.0974
5.6495
54,127.1500
0.0568
5.5521
54,127.1400
0.1005
5.4953
54,127.1300
0.0594
5.3948
54,127.1200
0.0601
5.3354
54,127.1100
0.1072
5.2753
54,127.1000
0.0752
5.1680
54,127.0900
0.0908
5.0929
54,127.0800
0.0569
5.0020
54,127.0600
0.0676
4.9451
54,127.0500
0.0761
4.8775
54,127.0400
0.1001
4.8015
54,127.0300
0.0645
4.7013
54,127.0200
0.0904
4.6369
54,127.0000
0.0885
4.5464
54,126.9900
0.0724
4.4579
54,126.9800
0.0636
4.3855
54,126.9700
0.1035
4.3219
54,126.9600
0.0985
4.2184
54,126.9500
0.0775
4.1199
54,126.9400
0.1035
4.0424
54,126.9300
0.1078
3.9389
54,126.9200
0.0636
3.8312
54,126.9100
0.0885
3.7676
54,126.9000
0.0781
3.6791
54,126.8900
0.0862
3.6010
54,126.8800
0.0590
3.5148
54,126.8700
0.0885
3.4559
54,126.8600
0.0975
3.3673
54,126.8500
0.1013
3.2698
54,126.8400
0.0638
3.1685
54,126.8300
0.1102
3.1047
54,126.8200
0.0744
2.9945
54,126.8100
0.0961
2.9201
54,126.7900
0.0612
2.8240
54,126.7800
0.0608
2.7628
54,126.7700
0.1006
2.7020
54,126.7600
0.0560
2.6015
54,126.7500
0.0967
2.5454
54,126.7400
0.0838
2.4488
54,126.7300
0.0691
2.3650
54,126.7200
0.0981
2.2959
54,126.7100
0.0645
2.1978
54,126.7000
0.0826
2.1333
54,126.6900
0.0632
2.0507
54,126.6800
0.7148
1.9874
54,126.6700
0.6855
1.2727
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5700
0.4127
1.7291
54,126.5600
0.6851
2.4143
54,126.5400
0.0970
2.5112
54,126.5300
0.0673
2.5785
54,126.5200
0.1097
2.6882
54,126.5100
0.0598
2.7481
54,126.4900
0.1045
2.8525
54,126.4700
0.0765
2.9290
54,126.4500
0.0850
3.0140
54,126.4300
0.0792
3.0932
54,126.4200
0.0748
3.1680
54,126.4000
0.1003
3.2683
54,126.3800
0.1021
3.3704
54,126.3700
0.0847
3.4551
54,126.3600
0.0727
3.5278
54,126.3400
0.0798
3.6075
54,126.3200
0.0605
3.6681
54,126.2900
0.0960
3.7641
54,126.2700
0.0597
3.8238
54,126.2400
0.0980
3.9217
54,126.2100
0.0989
4.0206
54,126.1800
0.0948
4.1155
54,126.1500
0.0911
4.2065
54,126.1200
0.0657
4.2722
54,126.1000
0.0862
4.3585
54,126.0800
0.0836
4.4420
54,126.0600
0.0950
4.5371
54,126.0300
0.0744
4.6114
54,126.0000
0.0914
4.7028
54,125.9800
0.0950
4.7978
54,125.9500
0.0853
4.8832
54,125.9300
0.1030
4.9862
54,125.9000
0.1016
5.0878
54,125.8700
0.0897
5.1775
54,125.8400
0.0832
5.2607
54,125.8200
0.1107
5.3713
54,125.7900
0.0591
5.4304
54,125.7600
0.0855
5.5159
54,125.7400
0.0819
5.5978
54,125.7200
0.0826
5.6804
54,125.6900
0.0946
5.7750
54,125.6700
0.1052
5.8802
54,125.6500
0.0670
5.9472
54,125.6300
0.0661
6.0133
54,125.6100
0.0910
6.1043
54,125.5800
0.0919
6.1961
54,125.5600
0.1079
6.3041
54,125.5400
0.1064
6.4104
54,125.5100
0.0640
6.4744
54,125.4900
0.0902
6.5646
54,125.4600
0.0738
6.6384
54,125.4400
0.1068
6.7453
54,125.4200
0.0609
6.8062
54,125.3900
0.1081
6.9143
54,125.3600
0.0835
6.9978
54,125.3300
0.0748
7.0726
54,125.3000
0.0612
7.1338
54,109.4600
0.2363
7.3701
54,090.2200
0.4139
7.7840
54,078.6400
0.3501
8.1341
54,062.2000
0.4542
8.5883
54,034.4000
0.3979
8.9862
54,013.8300
0.5081
9.4943
54,002.0600
0.2927
9.7870
53,979.6900
0.3443
10.1313
53,962.2900
0.4103
10.5416
53,951.8200
0.4763
11.0179
53,938.0700
0.3117
11.3296
53,912.1200
0.2256
11.5552
53,884.4900
0.4958
12.0510
53,862.6700
0.4911
12.5420
53,836.6800
0.4271
12.9691
53,812.2100
0.3501
13.3192
53,796.6800
0.5338
13.8530
53,771.4700
0.2512
14.1042
53,756.5300
0.5229
14.6271
53,733.1600
0.4880
15.1152
53,722.0000
0.2355
15.3507
53,707.2300
0.4661
15.8168
53,694.2700
0.5484
16.3652
53,681.3600
0.5294
16.8946
53,668.2700
0.3940
17.2886
40,926.5700
0.0040
17.2926
40,813.5200
0.0040
17.2965
40,700.4700
0.0040
17.3005
40,587.4200
0.0040
17.3045
40,474.3700
0.0040
17.3085
40,361.3200
0.0040
17.3124
40,248.2700
0.0040
17.3164
40,135.2200
0.0040
17.3204
40,022.1700
0.0040
17.3244
39,909.1200
0.0040
17.3283
39,796.0700
0.0040
17.3323
39,683.0200
0.0040
17.3363
39,569.9700
0.0040
17.3403
39,456.9200
0.0040
17.3442
39,343.8700
0.0040
17.3482
39,230.8200
0.0040
17.3522
最新成交
时间
价格(USDT)
数量(BTC)
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
切换至币币交易