CYBER/USDT
3.058
≈ 3.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
3.2910
297.7021
7K
3.2800
134.6897
6K
3.2750
80.9968
6K
3.2710
85.9256
6K
3.2640
191.2152
6K
3.2590
237.8562
6K
3.2530
94.9341
6K
3.2490
25.1933
6K
3.2460
162.5028
6K
3.2410
175.6568
5K
3.2400
118.6786
5K
3.2370
27.8203
5K
3.2350
210.8004
5K
3.2280
63.1790
5K
3.2220
151.0594
5K
3.2180
216.3851
5K
3.2150
81.2504
5K
3.2110
226.7693
4K
3.2080
174.4855
4K
3.2050
121.5931
4K
3.2020
270.7915
4K
3.1920
84.2146
4K
3.1890
65.0654
4K
3.1860
150.4864
3K
3.1770
202.4885
3K
3.1750
106.3958
3K
3.1670
37.0768
3K
3.1630
308.8548
3K
3.1610
132.0401
3K
3.1580
157.6595
3K
3.1530
26.3943
2K
3.1500
146.0088
2K
3.1470
27.6925
2K
3.1420
65.8740
2K
3.1380
287.5692
2K
3.1360
158.5875
2K
3.1330
139.9625
2K
3.1260
176.8510
2K
3.1200
37.0778
1K
3.1120
75.9614
1K
3.1070
33.2952
1K
3.1050
11.4537
1K
3.1030
29.2683
1K
3.1010
19.9546
1K
3.0980
59.7030
1K
3.0970
76.4683
1K
3.0950
53.9476
1K
3.0930
74.3724
972.1831
3.0920
28.9616
897.8108
3.0900
68.4963
868.8492
3.0890
20.4661
800.3529
3.0880
13.6038
779.8868
3.0860
58.0191
766.2830
3.0850
22.4849
708.2639
3.0840
71.5901
685.7790
3.0820
30.7493
614.1889
3.0800
52.1712
583.4396
3.0770
12.0676
531.2684
3.0760
55.7206
519.2008
3.0740
64.7732
463.4802
3.0730
59.3553
398.7070
3.0710
69.2753
339.3517
3.0700
40.6192
270.0763
3.0690
67.8793
229.4572
3.0660
27.6457
161.5779
3.0640
61.9835
133.9321
3.0620
39.0837
71.9487
3.0600
20.2640
32.8650
3.0590
12.6010
12.6010
3.058≈ 3.05
+ 0.00%
3.0570
73.0544
73.0544
3.0550
33.7003
106.7547
3.0530
54.5784
161.3332
3.0500
26.0986
187.4318
3.0470
80.8785
268.3102
3.0430
49.0599
317.3701
3.0420
17.0578
334.4279
3.0410
13.1783
347.6061
3.0400
19.8087
367.4148
3.0390
11.4561
378.8709
3.0360
56.9935
435.8644
3.0340
28.7961
464.6605
3.0330
17.2108
481.8713
3.0310
21.0894
502.9608
3.0300
68.7041
571.6649
3.0270
56.2224
627.8872
3.0260
21.5354
649.4226
3.0240
76.5491
725.9717
3.0210
82.0206
807.9923
3.0200
42.4550
850.4473
3.0180
17.8880
868.3352
3.0160
28.9916
897.3268
3.0140
13.2730
910.5998
3.0130
26.1355
936.7353
3.0100
60.5242
997.2595
3.0090
33.3480
1K
3.0060
33.2040
1K
3.0040
42.9497
1K
3.0020
8.5384
1K
2.9980
63.8926
1K
2.9950
33.7669
1K
2.9930
82.7356
1K
2.9920
14.9644
1K
2.9900
42.4223
1K
2.9840
135.6489
1K
2.9760
161.1984
2K
2.9690
230.8645
2K
2.9620
35.6177
2K
2.9580
157.1333
2K
2.9560
221.4120
2K
2.9510
289.7389
3K
2.9460
146.7522
3K
2.9420
106.5051
3K
2.9390
294.1294
3K
2.9330
81.4871
3K
2.9300
22.2592
3K
2.9270
324.0032
4K
2.9220
41.8009
4K
2.9150
158.5290
4K
2.9110
210.9680
4K
2.9010
67.9835
4K
2.9000
89.0819
4K
2.8940
216.5669
4K
2.8860
40.6519
4K
2.8800
166.9614
5K
2.8760
64.7219
5K
2.8680
274.3224
5K
2.8630
302.6223
5K
2.8540
91.9664
5K
2.8490
58.1867
5K
2.8440
26.2473
5K
2.8430
275.6283
6K
2.8390
100.8722
6K
2.8360
64.1727
6K
2.8300
140.1764
6K
2.8250
208.4589
6K
2.8220
28.9124
6K
2.8130
107.6138
6K
2.8090
311.9934
7K
2.8040
151.7259
7K
2.7980
350.6284
7K
2.7860
227.2489
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
价格
数量 (CYBER)
累计 (CYBER)
3.2910
297.7021
7K
3.2800
134.6897
6K
3.2750
80.9968
6K
3.2710
85.9256
6K
3.2640
191.2152
6K
3.2590
237.8562
6K
3.2530
94.9341
6K
3.2490
25.1933
6K
3.2460
162.5028
6K
3.2410
175.6568
5K
3.2400
118.6786
5K
3.2370
27.8203
5K
3.2350
210.8004
5K
3.2280
63.1790
5K
3.2220
151.0594
5K
3.2180
216.3851
5K
3.2150
81.2504
5K
3.2110
226.7693
4K
3.2080
174.4855
4K
3.2050
121.5931
4K
3.2020
270.7915
4K
3.1920
84.2146
4K
3.1890
65.0654
4K
3.1860
150.4864
3K
3.1770
202.4885
3K
3.1750
106.3958
3K
3.1670
37.0768
3K
3.1630
308.8548
3K
3.1610
132.0401
3K
3.1580
157.6595
3K
3.1530
26.3943
2K
3.1500
146.0088
2K
3.1470
27.6925
2K
3.1420
65.8740
2K
3.1380
287.5692
2K
3.1360
158.5875
2K
3.1330
139.9625
2K
3.1260
176.8510
2K
3.1200
37.0778
1K
3.1120
75.9614
1K
3.1070
33.2952
1K
3.1050
11.4537
1K
3.1030
29.2683
1K
3.1010
19.9546
1K
3.0980
59.7030
1K
3.0970
76.4683
1K
3.0950
53.9476
1K
3.0930
74.3724
972.1831
3.0920
28.9616
897.8108
3.0900
68.4963
868.8492
3.0890
20.4661
800.3529
3.0880
13.6038
779.8868
3.0860
58.0191
766.2830
3.0850
22.4849
708.2639
3.0840
71.5901
685.7790
3.0820
30.7493
614.1889
3.0800
52.1712
583.4396
3.0770
12.0676
531.2684
3.0760
55.7206
519.2008
3.0740
64.7732
463.4802
3.0730
59.3553
398.7070
3.0710
69.2753
339.3517
3.0700
40.6192
270.0763
3.0690
67.8793
229.4572
3.0660
27.6457
161.5779
3.0640
61.9835
133.9321
3.0620
39.0837
71.9487
3.0600
20.2640
32.8650
3.0590
12.6010
12.6010
3.058≈ 3.05
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.058≈ 3.05
+ 0.00%
3.0570
73.0544
73.0544
3.0550
33.7003
106.7547
3.0530
54.5784
161.3332
3.0500
26.0986
187.4318
3.0470
80.8785
268.3102
3.0430
49.0599
317.3701
3.0420
17.0578
334.4279
3.0410
13.1783
347.6061
3.0400
19.8087
367.4148
3.0390
11.4561
378.8709
3.0360
56.9935
435.8644
3.0340
28.7961
464.6605
3.0330
17.2108
481.8713
3.0310
21.0894
502.9608
3.0300
68.7041
571.6649
3.0270
56.2224
627.8872
3.0260
21.5354
649.4226
3.0240
76.5491
725.9717
3.0210
82.0206
807.9923
3.0200
42.4550
850.4473
3.0180
17.8880
868.3352
3.0160
28.9916
897.3268
3.0140
13.2730
910.5998
3.0130
26.1355
936.7353
3.0100
60.5242
997.2595
3.0090
33.3480
1K
3.0060
33.2040
1K
3.0040
42.9497
1K
3.0020
8.5384
1K
2.9980
63.8926
1K
2.9950
33.7669
1K
2.9930
82.7356
1K
2.9920
14.9644
1K
2.9900
42.4223
1K
2.9840
135.6489
1K
2.9760
161.1984
2K
2.9690
230.8645
2K
2.9620
35.6177
2K
2.9580
157.1333
2K
2.9560
221.4120
2K
2.9510
289.7389
3K
2.9460
146.7522
3K
2.9420
106.5051
3K
2.9390
294.1294
3K
2.9330
81.4871
3K
2.9300
22.2592
3K
2.9270
324.0032
4K
2.9220
41.8009
4K
2.9150
158.5290
4K
2.9110
210.9680
4K
2.9010
67.9835
4K
2.9000
89.0819
4K
2.8940
216.5669
4K
2.8860
40.6519
4K
2.8800
166.9614
5K
2.8760
64.7219
5K
2.8680
274.3224
5K
2.8630
302.6223
5K
2.8540
91.9664
5K
2.8490
58.1867
5K
2.8440
26.2473
5K
2.8430
275.6283
6K
2.8390
100.8722
6K
2.8360
64.1727
6K
2.8300
140.1764
6K
2.8250
208.4589
6K
2.8220
28.9124
6K
2.8130
107.6138
6K
2.8090
311.9934
7K
2.8040
151.7259
7K
2.7980
350.6284
7K
2.7860
227.2489
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
最新成交
时间
价格(USDT)
数量(CYBER)
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
06:56:49
3.0340
2.0952
06:46:50
3.0300
5.4912
06:46:46
3.0310
2.0720
06:46:25
3.0310
2.0720
06:45:14
3.0320
5.6072
06:44:45
3.0340
3.6072
06:41:53
3.0320
13.2708
06:39:19
3.0320
4.5868
06:36:59
3.0330
13.1836
06:36:16
3.0350
12.1991
06:36:16
3.0370
11.5870
06:35:33
3.0380
3.3576
06:32:49
3.0380
3.1784
06:26:34
3.0450
8.1000
06:23:35
3.0430
4.8940
06:21:39
3.0400
9.4744
06:21:26
3.0390
12.9040
06:21:11
3.0390
3.2000
06:20:57
3.0380
5.9476
06:20:44
3.0380
7.4948
06:20:03
3.0370
13.1664
06:17:39
3.0420
13.2212
06:15:45
3.0440
15.0028
06:15:16
3.0460
10.0480
06:15:03
3.0470
52.7292
06:11:27
3.0470
16.5000
06:03:14
3.0510
4.3204
06:01:33
3.0490
4.5400
05:58:30
3.0440
2.4828
05:57:10
3.0470
9.9888
05:55:17
3.0540
5.8252
05:54:47
3.0530
7.6952
05:50:35
3.0510
2.8220
05:50:09
3.0540
20.1548
05:44:18
3.0550
2.6340
05:44:05
3.0540
10.1928
05:43:52
3.0540
9.5092
05:43:22
3.0520
12.1052
05:40:06
3.0520
59.9368
05:31:09
3.0550
4.0000
05:30:55
3.0550
5.0284
05:26:14
3.0630
2.9188
05:24:06
3.0620
9.7332
05:21:48
3.0620
2.8000
05:19:58
3.0620
8.0444
05:19:49
3.0620
8.0444
05:19:34
3.0620
2.4112
05:18:15
3.0600
4.6608
05:16:37
3.0550
5.9108
05:13:52
3.0560
26.3932
05:12:11
3.0530
7.0728
05:10:45
3.0490
6.1768
切换至币币交易