DAI/USDT
1.0001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
1,080.1758
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
2,029.8998
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0199
289.3302
83K
1.0195
2,783.9940
83K
1.0193
774.3038
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,331.1675
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0180
1,324.0905
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
4,239.3071
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
1,311.7469
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
676.5971
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,601.6861
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
2,049.1492
34K
1.0116
1,531.2764
32K
1.0113
587.4722
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,880.8270
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,651.3932
9K
1.0079
789.3191
7K
1.0075
219.9973
6K
1.0071
314.0110
6K
1.0070
78.9884
6K
1.0069
134.6972
6K
1.0065
267.0513
6K
1.0062
367.2693
5K
1.0058
47.4300
5K
1.0057
240.6545
5K
1.0056
302.3142
5K
1.0054
67.7311
4K
1.0050
233.0533
4K
1.0046
385.6507
4K
1.0043
77.2594
4K
1.0039
352.2932
4K
1.0035
415.9421
3K
1.0034
46.8873
3K
1.0030
325.0672
3K
1.0026
169.5729
3K
1.0023
237.9325
2K
1.0022
31.8125
2K
1.0019
194.2619
2K
1.0016
121.9267
2K
1.0015
419.0799
2K
1.0014
149.6785
1K
1.0013
105.0999
1K
1.0010
447.2988
1K
1.0009
165.9787
626.2368
1.0008
356.5090
460.2581
1.0005
103.7491
103.7491
1.0001≈ 1.00
+ 0.00%
1.0003
242.3510
242.3510
0.9999
102.7184
345.0694
0.9997
392.8986
737.9680
0.9995
350.5464
1K
0.9991
409.0247
1K
0.9989
279.7168
2K
0.9987
45.0254
2K
0.9985
125.7489
2K
0.9981
130.7550
2K
0.9977
328.0852
2K
0.9975
238.7132
3K
0.9971
63.6344
3K
0.9966
153.1142
3K
0.9961
190.9165
3K
0.9959
159.7656
3K
0.9954
193.3654
3K
0.9949
137.2832
4K
0.9945
36.1517
4K
0.9941
511.8946
4K
0.9940
788.9816
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
227.4215
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
351.4227
9K
0.9931
1,049.4121
10K
0.9930
299.1217
11K
0.9929
356.6825
11K
0.9928
747.1589
12K
0.9925
964.6581
13K
0.9923
455.6764
13K
0.9920
380.3048
14K
0.9919
223.9493
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9914
546.1645
15K
0.9912
343.2076
15K
0.9911
830.9475
16K
0.9910
300.6700
16K
0.9905
332.9329
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
321.1878
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
794.3481
20K
0.9886
509.5638
20K
0.9881
1,005.7828
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9863
1,234.0797
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,175.0327
28K
0.9848
3,991.3637
32K
0.9842
1,509.4816
33K
0.9839
1,921.7274
35K
0.9835
863.1302
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
1,179.2134
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9802
812.0136
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
2,286.9991
50K
0.9784
1,355.5453
51K
0.9780
1,306.9394
53K
0.9775
3,579.5786
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
1,049.8754
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
198.4799
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
221.3949
66K
0.9729
315.7118
66K
0.9721
732.7085
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
1,080.1758
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
2,029.8998
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0199
289.3302
83K
1.0195
2,783.9940
83K
1.0193
774.3038
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,331.1675
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0180
1,324.0905
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
4,239.3071
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
1,311.7469
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
676.5971
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,601.6861
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
2,049.1492
34K
1.0116
1,531.2764
32K
1.0113
587.4722
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,880.8270
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,651.3932
9K
1.0079
789.3191
7K
1.0075
219.9973
6K
1.0071
314.0110
6K
1.0070
78.9884
6K
1.0069
134.6972
6K
1.0065
267.0513
6K
1.0062
367.2693
5K
1.0058
47.4300
5K
1.0057
240.6545
5K
1.0056
302.3142
5K
1.0054
67.7311
4K
1.0050
233.0533
4K
1.0046
385.6507
4K
1.0043
77.2594
4K
1.0039
352.2932
4K
1.0035
415.9421
3K
1.0034
46.8873
3K
1.0030
325.0672
3K
1.0026
169.5729
3K
1.0023
237.9325
2K
1.0022
31.8125
2K
1.0019
194.2619
2K
1.0016
121.9267
2K
1.0015
419.0799
2K
1.0014
149.6785
1K
1.0013
105.0999
1K
1.0010
447.2988
1K
1.0009
165.9787
626.2368
1.0008
356.5090
460.2581
1.0005
103.7491
103.7491
1.0001≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0001≈ 1.00
+ 0.00%
1.0003
242.3510
242.3510
0.9999
102.7184
345.0694
0.9997
392.8986
737.9680
0.9995
350.5464
1K
0.9991
409.0247
1K
0.9989
279.7168
2K
0.9987
45.0254
2K
0.9985
125.7489
2K
0.9981
130.7550
2K
0.9977
328.0852
2K
0.9975
238.7132
3K
0.9971
63.6344
3K
0.9966
153.1142
3K
0.9961
190.9165
3K
0.9959
159.7656
3K
0.9954
193.3654
3K
0.9949
137.2832
4K
0.9945
36.1517
4K
0.9941
511.8946
4K
0.9940
788.9816
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
227.4215
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
351.4227
9K
0.9931
1,049.4121
10K
0.9930
299.1217
11K
0.9929
356.6825
11K
0.9928
747.1589
12K
0.9925
964.6581
13K
0.9923
455.6764
13K
0.9920
380.3048
14K
0.9919
223.9493
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9914
546.1645
15K
0.9912
343.2076
15K
0.9911
830.9475
16K
0.9910
300.6700
16K
0.9905
332.9329
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
321.1878
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
794.3481
20K
0.9886
509.5638
20K
0.9881
1,005.7828
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9863
1,234.0797
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,175.0327
28K
0.9848
3,991.3637
32K
0.9842
1,509.4816
33K
0.9839
1,921.7274
35K
0.9835
863.1302
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
1,179.2134
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9802
812.0136
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
2,286.9991
50K
0.9784
1,355.5453
51K
0.9780
1,306.9394
53K
0.9775
3,579.5786
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
1,049.8754
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
198.4799
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
221.3949
66K
0.9729
315.7118
66K
0.9721
732.7085
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
最新成交
时间
价格(USDT)
数量(DAI)
02:21:22
1.0001
35.9028
02:15:27
1.0006
20.6998
02:10:55
1.0006
28.6181
02:05:23
1.0006
56.8747
01:59:48
1.0006
23.8853
01:59:43
1.0006
98.7496
01:27:02
1.0002
22.9490
01:20:43
1.0006
20.0355
01:04:55
1.0006
23.6616
01:04:04
1.0005
24.8411
01:02:56
1.0006
47.2842
00:49:13
1.0010
22.2323
00:40:45
1.0001
70.0978
00:37:01
1.0011
33.0951
00:36:41
1.0002
58.5793
00:27:54
1.0001
23.9172
00:24:52
1.0011
22.7131
00:23:10
1.0011
226.3052
00:23:06
1.0011
307.0093
00:23:01
1.0011
314.6438
00:20:28
1.0011
39.3833
00:13:59
1.0011
86.6161
00:11:55
1.0011
29.0265
00:10:29
1.0011
284.7111
00:09:39
1.0011
38.2223
00:05:26
1.0011
27.5499
00:05:05
1.0002
33.6426
00:02:36
1.0011
34.9211
23:56:09
1.0001
45.7976
23:42:35
1.0011
21.2987
23:34:44
1.0011
21.8524
23:30:26
1.0011
36.5741
23:15:23
1.0011
61.8120
23:14:10
1.0003
46.1956
23:11:38
1.0011
101.3538
23:09:42
1.0011
27.9433
22:59:21
1.0016
51.9830
22:53:49
1.0018
35.3472
22:34:25
1.0018
31.9977
22:33:01
1.0008
62.1170
22:33:01
1.0006
104.2276
22:31:20
1.0006
34.8803
22:25:25
1.0023
20.3114
22:24:52
1.0024
31.2326
22:24:14
1.0021
67.3071
22:24:10
1.0007
188.5487
22:21:20
1.0006
22.7420
22:14:23
1.0024
76.9519
22:08:23
1.0024
62.7143
21:55:22
1.0024
45.7858
21:51:15
1.0022
56.2957
21:47:36
1.0019
22.1122
21:45:25
1.0011
33.2263
21:42:42
1.0007
23.2503
21:41:14
1.0015
39.3064
21:40:55
1.0017
26.8143
21:40:46
1.0017
26.8143
21:40:33
1.0018
40.8392
21:39:55
1.0022
21.4054
21:38:06
1.0021
24.1359
21:37:28
1.0021
29.5197
21:37:07
1.0021
29.5197
21:36:53
1.0027
493.1583
21:36:49
1.0024
527.9048
21:36:11
1.0022
461.1431
21:35:37
1.0021
32.6024
21:35:29
1.0014
561.6991
21:35:24
1.0011
84.7985
21:35:20
1.0010
130.6907
21:35:08
1.0010
531.2449
21:35:03
1.0009
210.4489
21:35:03
1.0010
345.0223
21:34:55
1.0010
19.9101
21:34:55
1.0010
345.0223
21:34:50
1.0010
250.3892
21:34:29
1.0009
36.7681
21:34:13
1.0009
61.4153
21:34:08
1.0007
311.7005
21:34:04
1.0006
61.7569
21:33:52
1.0006
31.6157
21:29:13
1.0006
124.0455
21:29:09
1.0007
162.7636
21:29:04
1.0006
179.7307
21:29:00
1.0006
199.1509
21:28:56
1.0005
497.4503
21:28:51
1.0005
412.1841
21:28:47
1.0004
79.6498
21:26:21
1.0004
39.6776
21:25:43
1.0004
25.7447
21:22:36
1.0004
54.8949
21:22:02
1.0004
116.4704
21:20:02
1.0004
73.5748
21:18:30
1.0004
75.1173
21:17:19
1.0004
21.2276
21:16:25
1.0004
35.5567
21:14:45
1.0004
301.3242
21:14:45
1.0004
403.8999
21:13:55
1.0003
42.0000
21:13:19
1.0012
22.6680
21:11:19
1.0003
26.5146
切换至币币交易