DAI/USDT
1.0004
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0243
480.8177
21K
1.0235
820.0718
21K
1.0230
1,364.0088
20K
1.0212
994.8378
19K
1.0198
1,270.6240
18K
1.0193
1,166.4759
17K
1.0188
567.3005
15K
1.0175
941.9443
15K
1.0168
1,245.9760
14K
1.0163
851.1153
13K
1.0153
1,373.6687
12K
1.0144
834.8954
10K
1.0136
926.3318
10K
1.0132
957.4765
9K
1.0114
256.9674
8K
1.0095
197.4824
7K
1.0091
395.9518
7K
1.0088
265.7441
7K
1.0085
305.2470
7K
1.0084
125.5665
6K
1.0081
338.0826
6K
1.0077
273.5282
6K
1.0075
131.5590
5K
1.0071
125.4861
5K
1.0069
50.0230
5K
1.0066
118.4178
5K
1.0062
231.9793
5K
1.0060
467.0858
5K
1.0059
439.3299
4K
1.0056
215.9331
4K
1.0052
229.9139
4K
1.0049
130.8300
3K
1.0045
309.5221
3K
1.0041
335.3822
3K
1.0038
99.9670
3K
1.0034
121.6837
3K
1.0031
449.0409
2K
1.0028
361.0112
2K
1.0024
262.8698
2K
1.0021
198.7251
1K
1.0018
478.6365
1K
1.0014
158.2356
727.3788
1.0012
289.1783
569.1432
1.0011
208.3771
279.9649
1.0007
71.5878
71.5878
1.0004≈ 1.00
+ 0.00%
1.0005
174.2438
174.2438
1.0000
270.9733
445.2171
0.9998
213.4931
658.7102
0.9995
395.0515
1K
0.9990
455.6146
2K
0.9986
320.6633
2K
0.9982
72.0282
2K
0.9977
76.3469
2K
0.9973
408.5074
2K
0.9969
206.2957
3K
0.9964
425.2363
3K
0.9960
311.9549
3K
0.9955
51.6035
3K
0.9950
268.6959
4K
0.9946
123.9649
4K
0.9941
180.6878
4K
0.9937
295.4974
4K
0.9935
108.7589
4K
0.9932
38.2911
4K
0.9927
105.6254
5K
0.9923
446.3739
5K
0.9920
357.6205
5K
0.9915
241.0766
6K
0.9912
155.6510
6K
0.9907
81.4524
6K
0.9903
94.2332
6K
0.9901
283.2265
6K
0.9897
179.9632
6K
0.9893
116.0036
6K
0.9888
240.1243
7K
0.9868
1,275.0790
8K
0.9849
135.2116
8K
0.9844
720.8731
9K
0.9835
204.9931
9K
0.9825
1,482.9435
11K
0.9814
1,191.1922
12K
0.9808
348.6198
12K
0.9800
550.5351
13K
0.9786
582.3428
13K
0.9780
981.3941
14K
0.9774
324.2017
14K
0.9759
941.8077
15K
0.9740
985.3532
16K
0.9734
858.4947
17K
0.9725
309.2969
18K
0.1000
12.0000
18K
0.0100
334.3959
18K
0.0010
6,519.3371
24K
0.0004
5,000.0000
29K
0.0002
24,225.6363
54K
0.0001
15,000.0000
69K
价格
数量 (DAI)
累计 (DAI)
1.0243
480.8177
21K
1.0235
820.0718
21K
1.0230
1,364.0088
20K
1.0212
994.8378
19K
1.0198
1,270.6240
18K
1.0193
1,166.4759
17K
1.0188
567.3005
15K
1.0175
941.9443
15K
1.0168
1,245.9760
14K
1.0163
851.1153
13K
1.0153
1,373.6687
12K
1.0144
834.8954
10K
1.0136
926.3318
10K
1.0132
957.4765
9K
1.0114
256.9674
8K
1.0095
197.4824
7K
1.0091
395.9518
7K
1.0088
265.7441
7K
1.0085
305.2470
7K
1.0084
125.5665
6K
1.0081
338.0826
6K
1.0077
273.5282
6K
1.0075
131.5590
5K
1.0071
125.4861
5K
1.0069
50.0230
5K
1.0066
118.4178
5K
1.0062
231.9793
5K
1.0060
467.0858
5K
1.0059
439.3299
4K
1.0056
215.9331
4K
1.0052
229.9139
4K
1.0049
130.8300
3K
1.0045
309.5221
3K
1.0041
335.3822
3K
1.0038
99.9670
3K
1.0034
121.6837
3K
1.0031
449.0409
2K
1.0028
361.0112
2K
1.0024
262.8698
2K
1.0021
198.7251
1K
1.0018
478.6365
1K
1.0014
158.2356
727.3788
1.0012
289.1783
569.1432
1.0011
208.3771
279.9649
1.0007
71.5878
71.5878
1.0004≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0004≈ 1.00
+ 0.00%
1.0005
174.2438
174.2438
1.0000
270.9733
445.2171
0.9998
213.4931
658.7102
0.9995
395.0515
1K
0.9990
455.6146
2K
0.9986
320.6633
2K
0.9982
72.0282
2K
0.9977
76.3469
2K
0.9973
408.5074
2K
0.9969
206.2957
3K
0.9964
425.2363
3K
0.9960
311.9549
3K
0.9955
51.6035
3K
0.9950
268.6959
4K
0.9946
123.9649
4K
0.9941
180.6878
4K
0.9937
295.4974
4K
0.9935
108.7589
4K
0.9932
38.2911
4K
0.9927
105.6254
5K
0.9923
446.3739
5K
0.9920
357.6205
5K
0.9915
241.0766
6K
0.9912
155.6510
6K
0.9907
81.4524
6K
0.9903
94.2332
6K
0.9901
283.2265
6K
0.9897
179.9632
6K
0.9893
116.0036
6K
0.9888
240.1243
7K
0.9868
1,275.0790
8K
0.9849
135.2116
8K
0.9844
720.8731
9K
0.9835
204.9931
9K
0.9825
1,482.9435
11K
0.9814
1,191.1922
12K
0.9808
348.6198
12K
0.9800
550.5351
13K
0.9786
582.3428
13K
0.9780
981.3941
14K
0.9774
324.2017
14K
0.9759
941.8077
15K
0.9740
985.3532
16K
0.9734
858.4947
17K
0.9725
309.2969
18K
0.1000
12.0000
18K
0.0100
334.3959
18K
0.0010
6,519.3371
24K
0.0004
5,000.0000
29K
0.0002
24,225.6363
54K
0.0001
15,000.0000
69K
最新成交
时间
价格(USDT)
数量(DAI)
08:12:32
1.0004
21.8800
07:32:15
1.0005
82.1321
07:26:50
1.0003
75.2513
07:14:40
1.0004
779.9223
07:12:10
1.0004
141.4293
06:54:37
1.0006
34.0631
06:53:04
1.0007
46.0519
06:51:50
1.0003
22.1171
06:17:01
1.0004
22.3082
06:15:41
1.0010
21.3518
06:06:23
1.0009
94.3640
06:02:21
1.0015
61.8687
06:00:33
1.0030
492.7811
06:00:33
1.0032
89.0106
06:00:02
1.0033
87.7600
05:59:22
1.0024
389.9594
05:59:08
1.0019
95.3537
05:59:08
1.0018
128.5405
05:59:08
1.0017
97.0171
05:59:08
1.0015
28.8566
05:49:36
1.0014
56.1537
05:49:20
1.0014
56.6521
05:34:04
1.0020
26.7190
05:34:04
1.0016
96.8333
05:33:36
1.0016
157.3875
05:30:43
1.0023
78.6379
05:29:33
1.0017
25.5193
05:29:33
1.0016
57.2325
05:22:20
1.0016
78.2648
05:18:24
1.0016
55.0312
05:13:51
1.0024
2,565.1904
05:13:50
1.0020
26.4629
05:13:50
1.0016
149.3104
05:13:50
1.0012
102.7819
05:13:35
1.0011
278.3067
05:11:42
1.0014
79.8642
05:11:28
1.0015
56.0690
05:11:28
1.0014
23.8111
05:06:06
1.0014
326.7120
05:01:36
1.0015
262.8000
05:01:19
1.0015
935.9343
05:01:02
1.0015
790.0424
05:00:10
1.0015
78.0377
04:59:53
1.0015
73.0232
04:59:12
1.0015
173.0500
04:53:18
1.0015
145.8924
04:53:03
1.0010
26.8201
04:53:03
1.0009
52.2872
04:48:42
1.0015
78.6318
04:42:54
1.0015
164.2770
04:41:51
1.0012
111.0174
04:41:51
1.0011
120.8503
04:40:22
1.0011
79.8801
04:35:34
1.0015
159.2595
04:35:00
1.0015
79.8642
04:34:46
1.0015
80.3801
04:29:33
1.0015
239.6085
04:29:00
1.0015
79.8801
04:23:34
1.0015
239.6085
04:23:01
1.0012
80.5888
04:22:07
1.0015
36.9853
04:20:33
1.0015
460.9340
04:20:17
1.0015
529.6034
04:20:01
1.0015
1,060.8980
03:58:27
1.0018
23.1154
03:55:41
1.0016
58.9393
03:51:39
1.0028
52.6390
03:51:39
1.0030
38.3613
03:51:23
1.0016
2,688.0140
03:51:23
1.0013
88.2096
03:51:05
1.0013
628.6984
03:50:50
1.0014
498.1753
03:44:39
1.0014
79.8721
03:44:24
1.0013
90.2545
03:11:40
1.0008
228.2361
03:11:39
1.0006
139.0016
03:11:25
1.0005
1,585.3578
03:11:10
1.0004
694.3516
02:50:09
1.0004
36.1927
02:45:06
1.0004
49.0371
02:33:46
1.0004
40.3274
02:32:10
1.0004
27.7200
02:30:01
1.0016
300.4940
02:29:37
1.0015
20.4434
02:28:25
1.0018
79.2402
02:28:00
1.0018
85.3304
02:15:11
1.0014
24.5600
02:14:05
1.0021
336.0876
02:08:07
1.0006
1,249.3636
02:08:07
1.0002
27.6433
02:07:51
1.0000
696.2771
02:07:26
0.9999
701.0174
01:55:35
1.0002
21.7036
01:50:04
1.0010
45.9587
01:45:19
1.0006
21.2824
01:41:05
1.0011
20.7961
01:40:03
1.0011
44.5984
01:35:43
1.0027
60.7037
01:35:43
1.0031
53.5551
01:31:42
1.0032
110.0000
切换至币币交易