DAI/USDT
1.0012
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0229
96.2729
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0225
1,304.7959
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
1,660.4437
91K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
1,428.2051
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,282.9528
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
1,667.5741
71K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,137.6902
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0140
820.3546
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
3,180.6732
41K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
573.6290
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
1,851.6552
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0090
1,406.5395
10K
1.0088
651.5682
8K
1.0081
124.0175
8K
1.0079
204.1254
7K
1.0077
369.7348
7K
1.0074
222.6909
7K
1.0072
364.7077
7K
1.0068
177.2587
6K
1.0067
51.6021
6K
1.0066
100.8369
6K
1.0064
192.8853
6K
1.0062
184.8894
6K
1.0060
165.4562
6K
1.0059
409.0836
5K
1.0057
381.4146
5K
1.0056
122.7864
5K
1.0052
213.4867
4K
1.0048
194.0586
4K
1.0046
447.6950
4K
1.0042
325.6511
4K
1.0039
362.1215
3K
1.0035
160.8052
3K
1.0032
477.4253
3K
1.0029
448.8212
2K
1.0027
469.3542
2K
1.0024
118.0511
1K
1.0021
334.2944
1K
1.0019
124.0213
917.8593
1.0018
243.4607
793.8380
1.0017
224.4263
550.3773
1.0016
239.7516
325.9510
1.0013
86.1994
86.1994
1.0012≈ 1.00
+ 0.00%
1.0011
453.5346
453.5346
1.0007
300.2268
753.7614
1.0005
365.3802
1K
1.0003
473.7862
2K
1.0001
288.2308
2K
0.9998
316.6548
2K
0.9994
105.9524
2K
0.9990
423.6209
3K
0.9987
114.9622
3K
0.9983
304.2562
3K
0.9979
112.6988
3K
0.9974
448.1859
4K
0.9970
190.3368
4K
0.9965
310.7735
4K
0.9962
370.4038
5K
0.9957
465.1930
5K
0.9952
438.6498
5K
0.9950
125.3903
6K
0.9947
238.4982
6K
0.9945
375.5114
6K
0.9942
92.6258
6K
0.9941
511.8946
7K
0.9940
473.1957
7K
0.9939
1,432.3279
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
113.4464
10K
0.9935
171.0019
10K
0.9934
665.6641
11K
0.9933
1,151.2130
12K
0.9932
443.9263
12K
0.9931
1,049.4121
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9927
423.7779
15K
0.9925
964.6581
16K
0.9924
232.8222
16K
0.9923
161.4005
16K
0.9920
643.5927
17K
0.9918
313.6578
17K
0.9917
241.7349
17K
0.9916
279.4356
17K
0.9914
751.6414
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
1,593.4811
21K
0.9902
399.6945
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9889
162.7817
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9878
1,479.8315
26K
0.9877
982.8158
27K
0.9874
658.2546
27K
0.9867
102.7344
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9850
186.2085
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,279.3488
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9816
1,242.0293
45K
0.9810
820.2923
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9796
1,201.8859
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9776
609.9397
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
983.6778
62K
0.9757
347.2516
63K
0.9754
864.5892
63K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9744
651.8639
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9732
650.2967
69K
0.9729
315.7118
69K
0.9724
284.5257
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0229
96.2729
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0225
1,304.7959
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
1,660.4437
91K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
1,428.2051
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,282.9528
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
1,667.5741
71K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,137.6902
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0140
820.3546
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
3,180.6732
41K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
573.6290
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
1,851.6552
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0090
1,406.5395
10K
1.0088
651.5682
8K
1.0081
124.0175
8K
1.0079
204.1254
7K
1.0077
369.7348
7K
1.0074
222.6909
7K
1.0072
364.7077
7K
1.0068
177.2587
6K
1.0067
51.6021
6K
1.0066
100.8369
6K
1.0064
192.8853
6K
1.0062
184.8894
6K
1.0060
165.4562
6K
1.0059
409.0836
5K
1.0057
381.4146
5K
1.0056
122.7864
5K
1.0052
213.4867
4K
1.0048
194.0586
4K
1.0046
447.6950
4K
1.0042
325.6511
4K
1.0039
362.1215
3K
1.0035
160.8052
3K
1.0032
477.4253
3K
1.0029
448.8212
2K
1.0027
469.3542
2K
1.0024
118.0511
1K
1.0021
334.2944
1K
1.0019
124.0213
917.8593
1.0018
243.4607
793.8380
1.0017
224.4263
550.3773
1.0016
239.7516
325.9510
1.0013
86.1994
86.1994
1.0012≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0012≈ 1.00
+ 0.00%
1.0011
453.5346
453.5346
1.0007
300.2268
753.7614
1.0005
365.3802
1K
1.0003
473.7862
2K
1.0001
288.2308
2K
0.9998
316.6548
2K
0.9994
105.9524
2K
0.9990
423.6209
3K
0.9987
114.9622
3K
0.9983
304.2562
3K
0.9979
112.6988
3K
0.9974
448.1859
4K
0.9970
190.3368
4K
0.9965
310.7735
4K
0.9962
370.4038
5K
0.9957
465.1930
5K
0.9952
438.6498
5K
0.9950
125.3903
6K
0.9947
238.4982
6K
0.9945
375.5114
6K
0.9942
92.6258
6K
0.9941
511.8946
7K
0.9940
473.1957
7K
0.9939
1,432.3279
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
113.4464
10K
0.9935
171.0019
10K
0.9934
665.6641
11K
0.9933
1,151.2130
12K
0.9932
443.9263
12K
0.9931
1,049.4121
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9927
423.7779
15K
0.9925
964.6581
16K
0.9924
232.8222
16K
0.9923
161.4005
16K
0.9920
643.5927
17K
0.9918
313.6578
17K
0.9917
241.7349
17K
0.9916
279.4356
17K
0.9914
751.6414
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
1,593.4811
21K
0.9902
399.6945
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9889
162.7817
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9878
1,479.8315
26K
0.9877
982.8158
27K
0.9874
658.2546
27K
0.9867
102.7344
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9850
186.2085
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
2,279.3488
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9816
1,242.0293
45K
0.9810
820.2923
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9796
1,201.8859
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9776
609.9397
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
983.6778
62K
0.9757
347.2516
63K
0.9754
864.5892
63K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9744
651.8639
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9732
650.2967
69K
0.9729
315.7118
69K
0.9724
284.5257
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
最新成交
时间
价格(USDT)
数量(DAI)
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
16:44:42
1.0014
290.1231
16:24:00
1.0010
25.9357
16:22:37
1.0014
77.7897
16:22:37
1.0016
39.8788
15:51:41
1.0013
32.1022
15:31:25
1.0012
88.2159
15:14:58
1.0012
36.1369
15:07:47
1.0012
26.6586
15:07:31
1.0012
24.6502
15:07:14
1.0010
31.2649
15:06:44
1.0009
252.5390
14:53:46
1.0008
20.8000
14:49:25
1.0009
27.3349
14:46:51
1.0008
147.1200
14:46:17
1.0008
20.8741
14:37:34
1.0008
37.9854
14:35:54
1.0008
105.5916
14:23:35
1.0008
34.6032
14:20:50
1.0016
54.7618
14:19:19
1.0017
40.1030
14:18:26
1.0008
55.8920
14:06:01
1.0008
39.4823
13:57:33
1.0008
34.1667
13:55:23
1.0008
28.6636
13:53:36
1.0008
142.8299
13:53:36
1.0008
57.2176
13:45:57
1.0009
43.0482
13:40:42
1.0009
21.9219
13:37:06
1.0009
44.7482
13:27:38
1.0010
43.4251
13:15:20
1.0011
61.0937
13:07:35
1.0013
34.7833
12:53:01
1.0014
21.7523
12:48:14
1.0017
112.7254
12:11:23
1.0015
25.2806
12:08:06
1.0015
47.7307
12:03:12
1.0015
48.0150
11:59:47
1.0016
48.3308
11:56:12
1.0009
22.8055
11:39:29
1.0015
27.4720
11:35:20
1.0015
31.1255
11:25:24
1.0015
29.9369
11:12:35
1.0015
52.3515
10:53:51
1.0015
23.1203
10:53:22
1.0015
26.2810
10:33:25
1.0015
37.9814
10:25:03
1.0011
21.6854
切换至币币交易