DAI/USDT
1.0003
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0168
1,120.1749
96K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0151
237.7758
88K
1.0150
625.1986
87K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0143
1,896.7448
81K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
501.5948
77K
1.0134
566.1691
77K
1.0133
521.6593
76K
1.0132
1,496.1092
76K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
106.6318
69K
1.0122
3,991.4122
68K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
1,512.7793
53K
1.0101
2,309.8174
52K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
960.2935
41K
1.0089
1,296.8783
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,833.9270
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
768.6484
26K
1.0064
609.0745
25K
1.0063
455.5943
24K
1.0062
1,324.5366
24K
1.0061
154.3220
23K
1.0059
1,489.3939
23K
1.0058
1,364.3218
21K
1.0057
643.8808
20K
1.0056
300.6628
19K
1.0055
357.8465
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
889.8929
17K
1.0051
1,185.1421
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,177.5012
14K
1.0047
570.7028
13K
1.0045
180.7002
13K
1.0044
669.4935
13K
1.0043
1,279.9434
12K
1.0041
475.0231
11K
1.0040
917.3906
10K
1.0038
320.6696
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
253.3540
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
330.7606
5K
1.0030
33.2317
5K
1.0029
289.2428
5K
1.0027
498.2258
5K
1.0026
472.3654
4K
1.0025
309.9336
4K
1.0022
414.5152
3K
1.0019
349.6068
3K
1.0018
373.8067
3K
1.0017
144.0137
2K
1.0014
409.8606
2K
1.0012
308.8439
2K
1.0010
302.4896
1K
1.0008
393.8581
1K
1.0005
67.6783
640.0575
1.0004
70.5821
572.3792
1.0002
322.0174
501.7971
1.0001
179.7797
179.7797
1.0003≈ 1.00
+ 0.00%
0.9999
419.1636
419.1636
0.9997
37.8703
457.0339
0.9994
41.9277
498.9616
0.9992
391.0767
890.0383
0.9988
91.7219
981.7602
0.9985
320.7747
1K
0.9982
261.6864
2K
0.9979
340.2625
2K
0.9975
390.4145
2K
0.9973
419.4691
3K
0.9971
62.5811
3K
0.9967
242.7551
3K
0.9962
270.6020
3K
0.9959
403.8779
4K
0.9958
513.1398
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
681.7510
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
928.3641
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,595.6284
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
674.4575
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
284.3341
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,261.4687
19K
0.9931
1,049.4121
20K
0.9929
705.2355
21K
0.9928
546.7013
21K
0.9927
98.5911
21K
0.9925
964.6581
22K
0.9923
318.3243
23K
0.9920
494.1360
23K
0.9918
550.2487
24K
0.9916
482.3768
24K
0.9914
335.8774
25K
0.9913
182.6010
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
243.0578
26K
0.9908
414.6197
27K
0.9906
291.0156
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
667.5028
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,145.8106
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9864
1,406.5253
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9845
704.7369
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9832
296.6806
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9815
404.4978
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9796
843.6887
55K
0.9795
1,480.9052
57K
0.9790
2,900.4212
59K
0.9784
1,355.5453
61K
0.9780
387.3677
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9768
1,438.7365
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
1,223.8881
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9744
470.9995
73K
0.9741
678.4270
73K
价格
数量 (DAI)
累计 (DAI)
1.0168
1,120.1749
96K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0151
237.7758
88K
1.0150
625.1986
87K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0143
1,896.7448
81K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
501.5948
77K
1.0134
566.1691
77K
1.0133
521.6593
76K
1.0132
1,496.1092
76K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
106.6318
69K
1.0122
3,991.4122
68K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
1,512.7793
53K
1.0101
2,309.8174
52K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
960.2935
41K
1.0089
1,296.8783
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,833.9270
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
768.6484
26K
1.0064
609.0745
25K
1.0063
455.5943
24K
1.0062
1,324.5366
24K
1.0061
154.3220
23K
1.0059
1,489.3939
23K
1.0058
1,364.3218
21K
1.0057
643.8808
20K
1.0056
300.6628
19K
1.0055
357.8465
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
889.8929
17K
1.0051
1,185.1421
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,177.5012
14K
1.0047
570.7028
13K
1.0045
180.7002
13K
1.0044
669.4935
13K
1.0043
1,279.9434
12K
1.0041
475.0231
11K
1.0040
917.3906
10K
1.0038
320.6696
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
253.3540
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
330.7606
5K
1.0030
33.2317
5K
1.0029
289.2428
5K
1.0027
498.2258
5K
1.0026
472.3654
4K
1.0025
309.9336
4K
1.0022
414.5152
3K
1.0019
349.6068
3K
1.0018
373.8067
3K
1.0017
144.0137
2K
1.0014
409.8606
2K
1.0012
308.8439
2K
1.0010
302.4896
1K
1.0008
393.8581
1K
1.0005
67.6783
640.0575
1.0004
70.5821
572.3792
1.0002
322.0174
501.7971
1.0001
179.7797
179.7797
1.0003≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0003≈ 1.00
+ 0.00%
0.9999
419.1636
419.1636
0.9997
37.8703
457.0339
0.9994
41.9277
498.9616
0.9992
391.0767
890.0383
0.9988
91.7219
981.7602
0.9985
320.7747
1K
0.9982
261.6864
2K
0.9979
340.2625
2K
0.9975
390.4145
2K
0.9973
419.4691
3K
0.9971
62.5811
3K
0.9967
242.7551
3K
0.9962
270.6020
3K
0.9959
403.8779
4K
0.9958
513.1398
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
681.7510
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
928.3641
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,595.6284
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
674.4575
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
284.3341
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,261.4687
19K
0.9931
1,049.4121
20K
0.9929
705.2355
21K
0.9928
546.7013
21K
0.9927
98.5911
21K
0.9925
964.6581
22K
0.9923
318.3243
23K
0.9920
494.1360
23K
0.9918
550.2487
24K
0.9916
482.3768
24K
0.9914
335.8774
25K
0.9913
182.6010
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
243.0578
26K
0.9908
414.6197
27K
0.9906
291.0156
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
667.5028
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,145.8106
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9864
1,406.5253
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9845
704.7369
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9832
296.6806
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9815
404.4978
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9796
843.6887
55K
0.9795
1,480.9052
57K
0.9790
2,900.4212
59K
0.9784
1,355.5453
61K
0.9780
387.3677
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9768
1,438.7365
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
1,223.8881
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9744
470.9995
73K
0.9741
678.4270
73K
最新成交
时间
价格(USDT)
数量(DAI)
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
切换至币币交易