DAI/USDT
1.0015
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0242
1,814.0202
112K
1.0238
1,090.3528
111K
1.0234
1,301.9664
110K
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
1,864.0699
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
779.4651
84K
1.0195
2,783.9940
83K
1.0193
1,160.8187
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
555.4520
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
1,434.4045
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,182.2296
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
4,218.1151
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
1,067.5275
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,015.1190
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,728.3689
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
2,833.2141
19K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,003.1431
10K
1.0089
320.0679
9K
1.0088
651.5682
8K
1.0087
414.5273
8K
1.0083
96.7090
7K
1.0081
415.3535
7K
1.0077
174.0317
7K
1.0073
327.3771
7K
1.0070
112.2199
6K
1.0069
412.9902
6K
1.0066
310.3617
6K
1.0065
227.4772
6K
1.0064
292.4459
5K
1.0062
104.2405
5K
1.0061
363.4937
5K
1.0059
473.5799
5K
1.0055
238.3700
4K
1.0053
94.7829
4K
1.0052
375.6474
4K
1.0048
71.3377
3K
1.0046
423.5913
3K
1.0044
429.6226
3K
1.0040
93.3875
2K
1.0037
291.1602
2K
1.0033
313.3111
2K
1.0030
462.3482
2K
1.0028
200.6596
1K
1.0024
344.8184
1K
1.0021
214.1483
767.3447
1.0018
340.3864
553.1964
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0011
192.2706
548.8386
1.0007
390.8201
939.6587
1.0003
258.8820
1K
0.9998
235.5187
1K
0.9995
370.3403
2K
0.9991
42.4688
2K
0.9986
48.3478
2K
0.9982
317.2586
2K
0.9977
303.8467
3K
0.9974
74.6590
3K
0.9971
281.9177
3K
0.9966
153.7801
3K
0.9964
421.5282
3K
0.9961
424.1082
4K
0.9956
39.1099
4K
0.9953
82.6001
4K
0.9951
106.0296
4K
0.9948
442.0742
5K
0.9946
309.3138
5K
0.9944
257.1401
5K
0.9941
511.8946
6K
0.9940
724.5229
6K
0.9939
1,172.5439
8K
0.9938
453.3364
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
950.3687
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
543.4395
13K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
279.2744
14K
0.9923
161.4005
15K
0.9921
381.0266
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9916
672.0061
16K
0.9914
335.8774
17K
0.9913
81.5837
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
424.6689
18K
0.9904
353.6274
19K
0.9902
487.7462
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,288.8653
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
337.4461
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,491.9542
28K
0.9856
1,211.5071
29K
0.9849
1,329.3949
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
599.3497
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9821
237.9665
41K
0.9818
2,005.2623
43K
0.9809
734.7655
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,759.1173
47K
0.9795
1,480.9052
48K
0.9791
462.3138
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
2,295.3739
57K
0.9767
1,478.0808
58K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9751
252.2293
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
1,187.8070
64K
0.9729
315.7118
64K
0.9723
423.4394
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9709
1,463.2152
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
价格
数量 (DAI)
累计 (DAI)
1.0242
1,814.0202
112K
1.0238
1,090.3528
111K
1.0234
1,301.9664
110K
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
1,864.0699
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
779.4651
84K
1.0195
2,783.9940
83K
1.0193
1,160.8187
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
555.4520
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
1,434.4045
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,182.2296
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
4,218.1151
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
1,067.5275
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,015.1190
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,728.3689
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
2,833.2141
19K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,003.1431
10K
1.0089
320.0679
9K
1.0088
651.5682
8K
1.0087
414.5273
8K
1.0083
96.7090
7K
1.0081
415.3535
7K
1.0077
174.0317
7K
1.0073
327.3771
7K
1.0070
112.2199
6K
1.0069
412.9902
6K
1.0066
310.3617
6K
1.0065
227.4772
6K
1.0064
292.4459
5K
1.0062
104.2405
5K
1.0061
363.4937
5K
1.0059
473.5799
5K
1.0055
238.3700
4K
1.0053
94.7829
4K
1.0052
375.6474
4K
1.0048
71.3377
3K
1.0046
423.5913
3K
1.0044
429.6226
3K
1.0040
93.3875
2K
1.0037
291.1602
2K
1.0033
313.3111
2K
1.0030
462.3482
2K
1.0028
200.6596
1K
1.0024
344.8184
1K
1.0021
214.1483
767.3447
1.0018
340.3864
553.1964
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0011
192.2706
548.8386
1.0007
390.8201
939.6587
1.0003
258.8820
1K
0.9998
235.5187
1K
0.9995
370.3403
2K
0.9991
42.4688
2K
0.9986
48.3478
2K
0.9982
317.2586
2K
0.9977
303.8467
3K
0.9974
74.6590
3K
0.9971
281.9177
3K
0.9966
153.7801
3K
0.9964
421.5282
3K
0.9961
424.1082
4K
0.9956
39.1099
4K
0.9953
82.6001
4K
0.9951
106.0296
4K
0.9948
442.0742
5K
0.9946
309.3138
5K
0.9944
257.1401
5K
0.9941
511.8946
6K
0.9940
724.5229
6K
0.9939
1,172.5439
8K
0.9938
453.3364
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
950.3687
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
543.4395
13K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
279.2744
14K
0.9923
161.4005
15K
0.9921
381.0266
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9916
672.0061
16K
0.9914
335.8774
17K
0.9913
81.5837
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
424.6689
18K
0.9904
353.6274
19K
0.9902
487.7462
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,288.8653
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
337.4461
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,491.9542
28K
0.9856
1,211.5071
29K
0.9849
1,329.3949
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
599.3497
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9821
237.9665
41K
0.9818
2,005.2623
43K
0.9809
734.7655
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,759.1173
47K
0.9795
1,480.9052
48K
0.9791
462.3138
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
2,295.3739
57K
0.9767
1,478.0808
58K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9751
252.2293
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
1,187.8070
64K
0.9729
315.7118
64K
0.9723
423.4394
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9709
1,463.2152
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
最新成交
时间
价格(USDT)
数量(DAI)
12:00:54
1.0015
32.0450
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved