DAI/USDT
1.0007
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0227
1,456.6561
103K
1.0224
1,416.7523
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
3,891.4039
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
942.3510
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0205
94.0756
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0187
736.3373
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
400.5327
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,060.7705
63K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0139
604.2981
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
1,376.1438
43K
1.0124
2,185.3114
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
2,002.9294
37K
1.0116
1,531.2764
35K
1.0113
1,118.9276
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,405.7558
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,254.3314
11K
1.0092
960.2935
10K
1.0089
736.3327
9K
1.0088
651.5682
8K
1.0081
572.6080
7K
1.0074
357.1029
7K
1.0072
241.3768
6K
1.0069
436.7311
6K
1.0067
76.2959
6K
1.0066
61.0849
6K
1.0065
138.3946
6K
1.0062
350.4188
5K
1.0061
366.6584
5K
1.0058
256.8183
5K
1.0055
59.1228
5K
1.0053
412.5468
4K
1.0052
342.4494
4K
1.0048
157.5895
4K
1.0047
377.9722
4K
1.0044
120.9063
3K
1.0042
453.0621
3K
1.0041
48.9304
3K
1.0039
258.3373
3K
1.0036
340.7963
2K
1.0033
433.0261
2K
1.0032
76.6751
2K
1.0029
73.3443
1K
1.0026
257.8541
1K
1.0023
84.4850
1K
1.0019
160.2745
1K
1.0015
298.1754
863.2173
1.0011
79.0828
565.0419
1.0010
213.9056
485.9591
1.0009
88.0315
272.0535
1.0008
184.0220
184.0220
1.0007≈ 1.00
+ 0.00%
1.0006
215.6663
215.6663
1.0004
461.0033
676.6696
1.0002
271.5357
948.2053
1.0000
356.0087
1K
0.9995
109.5383
1K
0.9990
252.1926
2K
0.9985
93.7046
2K
0.9981
419.1596
2K
0.9977
164.7860
2K
0.9973
473.0528
3K
0.9971
289.9986
3K
0.9967
261.5160
3K
0.9963
178.8618
4K
0.9960
31.4552
4K
0.9958
374.2248
4K
0.9955
221.9129
4K
0.9951
376.9980
5K
0.9949
245.8973
5K
0.9944
277.9119
5K
0.9942
423.0945
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,208.8031
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
373.0716
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,084.7826
12K
0.9929
544.3675
12K
0.9928
546.7013
13K
0.9925
1,225.8559
14K
0.9923
378.6438
14K
0.9921
326.4115
15K
0.9920
380.3048
15K
0.9918
413.2612
16K
0.9916
279.4356
16K
0.9914
560.1593
16K
0.9912
235.5210
17K
0.9911
1,216.6125
18K
0.9904
353.6274
18K
0.9903
681.3649
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
1,181.8534
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
394.4609
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9872
750.8442
26K
0.9867
503.0237
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9858
1,054.3477
29K
0.9856
1,211.5071
30K
0.9852
920.6962
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9838
1,126.8269
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9818
2,246.1511
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9800
230.0010
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
234.7330
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
982.0411
58K
0.9767
1,478.0808
59K
0.9763
660.1536
60K
0.9760
396.3876
60K
0.9757
509.9255
61K
0.9753
1,216.6711
62K
0.9746
2,540.7696
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
价格
数量 (DAI)
累计 (DAI)
1.0227
1,456.6561
103K
1.0224
1,416.7523
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
3,891.4039
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
942.3510
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0205
94.0756
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0187
736.3373
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
400.5327
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,060.7705
63K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0139
604.2981
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
1,376.1438
43K
1.0124
2,185.3114
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
2,002.9294
37K
1.0116
1,531.2764
35K
1.0113
1,118.9276
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,405.7558
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,254.3314
11K
1.0092
960.2935
10K
1.0089
736.3327
9K
1.0088
651.5682
8K
1.0081
572.6080
7K
1.0074
357.1029
7K
1.0072
241.3768
6K
1.0069
436.7311
6K
1.0067
76.2959
6K
1.0066
61.0849
6K
1.0065
138.3946
6K
1.0062
350.4188
5K
1.0061
366.6584
5K
1.0058
256.8183
5K
1.0055
59.1228
5K
1.0053
412.5468
4K
1.0052
342.4494
4K
1.0048
157.5895
4K
1.0047
377.9722
4K
1.0044
120.9063
3K
1.0042
453.0621
3K
1.0041
48.9304
3K
1.0039
258.3373
3K
1.0036
340.7963
2K
1.0033
433.0261
2K
1.0032
76.6751
2K
1.0029
73.3443
1K
1.0026
257.8541
1K
1.0023
84.4850
1K
1.0019
160.2745
1K
1.0015
298.1754
863.2173
1.0011
79.0828
565.0419
1.0010
213.9056
485.9591
1.0009
88.0315
272.0535
1.0008
184.0220
184.0220
1.0007≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
215.6663
215.6663
1.0004
461.0033
676.6696
1.0002
271.5357
948.2053
1.0000
356.0087
1K
0.9995
109.5383
1K
0.9990
252.1926
2K
0.9985
93.7046
2K
0.9981
419.1596
2K
0.9977
164.7860
2K
0.9973
473.0528
3K
0.9971
289.9986
3K
0.9967
261.5160
3K
0.9963
178.8618
4K
0.9960
31.4552
4K
0.9958
374.2248
4K
0.9955
221.9129
4K
0.9951
376.9980
5K
0.9949
245.8973
5K
0.9944
277.9119
5K
0.9942
423.0945
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,208.8031
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
373.0716
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,084.7826
12K
0.9929
544.3675
12K
0.9928
546.7013
13K
0.9925
1,225.8559
14K
0.9923
378.6438
14K
0.9921
326.4115
15K
0.9920
380.3048
15K
0.9918
413.2612
16K
0.9916
279.4356
16K
0.9914
560.1593
16K
0.9912
235.5210
17K
0.9911
1,216.6125
18K
0.9904
353.6274
18K
0.9903
681.3649
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
1,181.8534
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
394.4609
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9872
750.8442
26K
0.9867
503.0237
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9858
1,054.3477
29K
0.9856
1,211.5071
30K
0.9852
920.6962
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9838
1,126.8269
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9818
2,246.1511
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9800
230.0010
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
234.7330
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
982.0411
58K
0.9767
1,478.0808
59K
0.9763
660.1536
60K
0.9760
396.3876
60K
0.9757
509.9255
61K
0.9753
1,216.6711
62K
0.9746
2,540.7696
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
最新成交
时间
价格(USDT)
数量(DAI)
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved