DATA/USDT
0.0455
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0472
11,251.0000
323K
0.0472
6,671.1000
311K
0.0471
7,140.5000
305K
0.0470
7,777.6000
297K
0.0469
7,554.7000
290K
0.0469
18,057.5000
282K
0.0468
7,249.5000
264K
0.0467
4,638.3000
257K
0.0466
4,699.6000
252K
0.0466
2,189.9000
247K
0.0465
15,935.1000
245K
0.0464
10,231.7000
229K
0.0464
6,961.6000
219K
0.0463
17,503.1000
212K
0.0463
4,074.5000
195K
0.0462
7,276.7000
191K
0.0462
3,584.7000
183K
0.0461
2,179.8000
180K
0.0461
2,670.3000
178K
0.0461
7,769.3000
175K
0.0461
3,417.0000
167K
0.0461
4,182.5000
164K
0.0461
6,248.0000
160K
0.0461
1,859.1000
153K
0.0460
1,808.3000
151K
0.0460
3,361.8000
150K
0.0460
2,953.9000
146K
0.0460
7,362.9000
143K
0.0460
6,407.9000
136K
0.0460
5,617.8000
130K
0.0459
3,321.1000
124K
0.0459
5,142.1000
121K
0.0459
2,968.3000
115K
0.0459
2,561.1000
112K
0.0459
1,624.3000
110K
0.0459
5,200.6000
108K
0.0459
2,275.8000
103K
0.0458
4,111.0000
101K
0.0458
3,815.5000
97K
0.0458
5,415.3000
93K
0.0458
3,431.4000
87K
0.0458
7,257.6000
84K
0.0457
5,372.3000
77K
0.0457
6,263.7000
71K
0.0457
8,100.2000
65K
0.0457
7,100.2000
57K
0.0457
6,155.7000
50K
0.0457
6,761.2000
44K
0.0456
5,043.4000
37K
0.0456
8,177.2000
32K
0.0456
1,136.4000
24K
0.0456
6,471.0000
23K
0.0456
4,932.0000
16K
0.0456
5,289.4000
11K
0.0455
5,958.8000
6K
0.0455≈ 0.04
+ 0.00%
0.0455
6,150.6000
6K
0.0455
6,624.6000
13K
0.0455
5,127.3000
18K
0.0454
6,830.0000
25K
0.0454
4,794.8000
30K
0.0454
3,912.2000
33K
0.0454
2,849.4000
36K
0.0453
6,677.3000
43K
0.0453
4,825.3000
48K
0.0453
7,684.8000
55K
0.0453
4,909.4000
60K
0.0452
6,390.6000
67K
0.0452
2,421.0000
69K
0.0452
1,951.8000
71K
0.0452
1,973.4000
73K
0.0451
4,868.8000
78K
0.0451
5,948.6000
84K
0.0451
5,109.8000
89K
0.0450
8,284.0000
97K
0.0450
5,696.1000
103K
0.0450
7,029.2000
110K
0.0450
3,243.0000
113K
0.0449
2,465.6000
116K
0.0449
3,661.7000
119K
0.0449
1,866.1000
121K
0.0449
2,651.1000
124K
0.0448
7,870.0000
132K
0.0448
7,409.2000
139K
0.0448
7,352.7000
147K
0.0447
6,262.1000
153K
0.0447
7,760.2000
161K
0.0447
6,873.3000
167K
0.0447
2,354.6000
170K
0.0446
6,066.0000
176K
0.0446
4,210.7000
180K
0.0446
5,903.9000
186K
0.0446
7,718.4000
194K
0.0446
4,113.4000
198K
0.0445
7,229.1000
205K
0.0445
1,765.5000
207K
0.0444
6,366.2000
213K
0.0443
21,499.9000
235K
0.0443
8,603.4000
243K
0.0442
14,357.7000
258K
0.0441
6,317.2000
264K
0.0440
16,360.0000
280K
0.0440
19,954.8000
300K
0.0439
17,134.4000
317K
0.0438
21,854.6000
339K
0.0437
22,693.4000
362K
0.0437
8,557.4000
371K
0.0436
21,073.4000
392K
0.0435
1,217.3000
393K
0.0434
6,892.8000
400K
0.0433
3,307.6000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
430K
0.0{4}1
250,000.000
680K
价格
数量 (DATA)
累计 (DATA)
0.0472
11,251.0000
323K
0.0472
6,671.1000
311K
0.0471
7,140.5000
305K
0.0470
7,777.6000
297K
0.0469
7,554.7000
290K
0.0469
18,057.5000
282K
0.0468
7,249.5000
264K
0.0467
4,638.3000
257K
0.0466
4,699.6000
252K
0.0466
2,189.9000
247K
0.0465
15,935.1000
245K
0.0464
10,231.7000
229K
0.0464
6,961.6000
219K
0.0463
17,503.1000
212K
0.0463
4,074.5000
195K
0.0462
7,276.7000
191K
0.0462
3,584.7000
183K
0.0461
2,179.8000
180K
0.0461
2,670.3000
178K
0.0461
7,769.3000
175K
0.0461
3,417.0000
167K
0.0461
4,182.5000
164K
0.0461
6,248.0000
160K
0.0461
1,859.1000
153K
0.0460
1,808.3000
151K
0.0460
3,361.8000
150K
0.0460
2,953.9000
146K
0.0460
7,362.9000
143K
0.0460
6,407.9000
136K
0.0460
5,617.8000
130K
0.0459
3,321.1000
124K
0.0459
5,142.1000
121K
0.0459
2,968.3000
115K
0.0459
2,561.1000
112K
0.0459
1,624.3000
110K
0.0459
5,200.6000
108K
0.0459
2,275.8000
103K
0.0458
4,111.0000
101K
0.0458
3,815.5000
97K
0.0458
5,415.3000
93K
0.0458
3,431.4000
87K
0.0458
7,257.6000
84K
0.0457
5,372.3000
77K
0.0457
6,263.7000
71K
0.0457
8,100.2000
65K
0.0457
7,100.2000
57K
0.0457
6,155.7000
50K
0.0457
6,761.2000
44K
0.0456
5,043.4000
37K
0.0456
8,177.2000
32K
0.0456
1,136.4000
24K
0.0456
6,471.0000
23K
0.0456
4,932.0000
16K
0.0456
5,289.4000
11K
0.0455
5,958.8000
6K
0.0455≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0455≈ 0.04
+ 0.00%
0.0455
6,150.6000
6K
0.0455
6,624.6000
13K
0.0455
5,127.3000
18K
0.0454
6,830.0000
25K
0.0454
4,794.8000
30K
0.0454
3,912.2000
33K
0.0454
2,849.4000
36K
0.0453
6,677.3000
43K
0.0453
4,825.3000
48K
0.0453
7,684.8000
55K
0.0453
4,909.4000
60K
0.0452
6,390.6000
67K
0.0452
2,421.0000
69K
0.0452
1,951.8000
71K
0.0452
1,973.4000
73K
0.0451
4,868.8000
78K
0.0451
5,948.6000
84K
0.0451
5,109.8000
89K
0.0450
8,284.0000
97K
0.0450
5,696.1000
103K
0.0450
7,029.2000
110K
0.0450
3,243.0000
113K
0.0449
2,465.6000
116K
0.0449
3,661.7000
119K
0.0449
1,866.1000
121K
0.0449
2,651.1000
124K
0.0448
7,870.0000
132K
0.0448
7,409.2000
139K
0.0448
7,352.7000
147K
0.0447
6,262.1000
153K
0.0447
7,760.2000
161K
0.0447
6,873.3000
167K
0.0447
2,354.6000
170K
0.0446
6,066.0000
176K
0.0446
4,210.7000
180K
0.0446
5,903.9000
186K
0.0446
7,718.4000
194K
0.0446
4,113.4000
198K
0.0445
7,229.1000
205K
0.0445
1,765.5000
207K
0.0444
6,366.2000
213K
0.0443
21,499.9000
235K
0.0443
8,603.4000
243K
0.0442
14,357.7000
258K
0.0441
6,317.2000
264K
0.0440
16,360.0000
280K
0.0440
19,954.8000
300K
0.0439
17,134.4000
317K
0.0438
21,854.6000
339K
0.0437
22,693.4000
362K
0.0437
8,557.4000
371K
0.0436
21,073.4000
392K
0.0435
1,217.3000
393K
0.0434
6,892.8000
400K
0.0433
3,307.6000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
430K
0.0{4}1
250,000.0000
680K
最新成交
时间
价格(USDT)
数量(DATA)
13:59:09
0.0455
236.4000
13:55:01
0.0455
225.9000
13:53:20
0.0455
212.9000
13:51:13
0.0456
3,105.9000
13:51:13
0.0456
878.4000
13:49:03
0.0457
201.3000
13:46:51
0.0458
191.5000
13:44:33
0.0458
615.5000
13:43:17
0.0458
1,140.6000
13:43:09
0.0458
197.0000
13:41:23
0.0458
207.3000
13:40:13
0.0458
622.6000
13:37:27
0.0458
759.0000
13:37:05
0.0458
624.5000
13:37:05
0.0458
690.9000
13:37:05
0.0458
1,263.3000
13:37:05
0.0459
343.0000
13:36:18
0.0459
226.5000
13:33:38
0.0460
223.9000
13:32:46
0.0460
225.9000
13:32:24
0.0460
192.7000
13:32:04
0.0460
192.7000
13:30:18
0.0461
220.9000
13:27:57
0.0460
206.7000
13:26:06
0.0460
275.6000
13:21:51
0.0459
338.8000
13:20:00
0.0459
214.3000
13:16:34
0.0458
238.2000
13:16:29
0.0458
238.2000
13:15:31
0.0458
999.5000
13:14:11
0.0457
423.7000
13:11:46
0.0457
191.9000
13:07:37
0.0455
416.3000
13:07:07
0.0455
212.8000
13:05:54
0.0456
319.7000
13:05:54
0.0456
293.8000
13:05:46
0.0457
331.2000
13:03:52
0.0457
331.9000
13:02:36
0.0456
360.9000
13:02:24
0.0456
204.9000
13:02:02
0.0455
206.9000
13:01:20
0.0455
196.0000
13:01:07
0.0455
207.2000
13:00:55
0.0456
233.5000
12:58:47
0.0455
824.0000
12:57:36
0.0456
294.6000
12:57:36
0.0456
365.9000
12:56:20
0.0457
205.8000
12:54:04
0.0456
1,565.4000
12:53:44
0.0456
267.4000
12:52:11
0.0456
469.7000
12:49:55
0.0457
197.2000
12:48:34
0.0457
338.8000
12:48:17
0.0456
65.9000
12:48:17
0.0456
270.5000
12:46:51
0.0457
191.0000
12:45:04
0.0456
268.1000
12:44:35
0.0457
203.1000
12:44:26
0.0457
196.8000
12:44:22
0.0457
707.1000
12:44:13
0.0457
196.8000
12:44:05
0.0456
888.6000
12:44:00
0.0456
749.5000
12:43:56
0.0456
206.2000
12:42:48
0.0457
205.4000
12:41:26
0.0457
217.6000
12:40:21
0.0457
301.0000
12:37:40
0.0458
331.7000
12:37:23
0.0458
243.7000
12:37:07
0.0457
391.0000
12:36:41
0.0457
403.8000
12:36:24
0.0456
236.6000
12:36:03
0.0456
198.7000
12:35:34
0.0456
198.1000
12:35:08
0.0457
321.7000
12:34:46
0.0457
243.9000
12:34:42
0.0457
234.6000
12:34:21
0.0457
255.6000
12:34:12
0.0457
203.7000
12:34:08
0.0458
4,382.0000
12:34:08
0.0458
1,809.3000
12:34:08
0.0458
1,346.3000
12:34:08
0.0458
1,466.2000
12:33:55
0.0459
213.4000
12:30:26
0.0460
243.1000
12:28:57
0.0459
436.3000
12:26:36
0.0460
192.3000
12:26:06
0.0459
236.0000
12:24:33
0.0460
238.6000
12:21:51
0.0460
193.6000
12:21:30
0.0460
247.6000
12:18:41
0.0461
246.4000
12:16:30
0.0460
201.3000
12:15:43
0.0461
667.9000
12:15:43
0.0461
567.1000
12:13:44
0.0463
809.7000
12:11:47
0.0464
212.7000
12:08:57
0.0462
214.4000
12:08:49
0.0462
269.4000
12:08:11
0.0461
287.2000
切换至币币交易