DATA/USDT
0.0345
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0361
12,239.6000
492K
0.0360
16,630.5000
480K
0.0359
12,833.5000
463K
0.0358
1,564.2000
450K
0.0357
23,284.2000
449K
0.0357
20,849.6000
426K
0.0356
6,870.6000
405K
0.0355
28,107.4000
398K
0.0355
9,153.4000
370K
0.0354
27,066.1000
361K
0.0354
15,445.7000
334K
0.0353
19,061.7000
318K
0.0353
22,270.8000
299K
0.0352
8,074.5000
277K
0.0351
18,708.9000
269K
0.0351
5,422.4000
250K
0.0351
8,598.3000
245K
0.0350
3,941.1000
236K
0.0350
8,065.9000
232K
0.0350
10,461.4000
224K
0.0350
3,711.4000
214K
0.0350
7,695.2000
210K
0.0350
6,826.1000
202K
0.0350
6,244.0000
195K
0.0350
10,263.0000
189K
0.0350
10,515.3000
179K
0.0349
6,877.4000
168K
0.0349
7,376.1000
161K
0.0349
3,510.7000
154K
0.0349
4,210.8000
151K
0.0349
9,124.4000
146K
0.0349
6,230.0000
137K
0.0348
6,824.0000
131K
0.0348
4,792.9000
124K
0.0348
4,928.3000
119K
0.0348
4,465.9000
114K
0.0348
4,045.7000
110K
0.0348
3,975.0000
106K
0.0348
2,630.2000
102K
0.0347
2,051.5000
99K
0.0347
6,955.2000
97K
0.0347
3,375.4000
90K
0.0347
9,908.1000
87K
0.0347
4,038.9000
77K
0.0347
5,578.5000
73K
0.0347
10,508.3000
67K
0.0346
9,194.5000
57K
0.0346
4,402.5000
48K
0.0346
2,655.1000
43K
0.0346
1,665.4000
41K
0.0346
5,535.6000
39K
0.0345
1,847.6000
33K
0.0345
9,404.9000
32K
0.0345
8,296.9000
22K
0.0345
4,117.5000
14K
0.0289
9,752.0000
10K
0.0345≈ 0.03
+ 0.00%
0.0345
3,677.5000
4K
0.0345
10,620.3000
14K
0.0344
9,270.6000
24K
0.0344
10,766.1000
34K
0.0344
10,236.7000
45K
0.0344
4,652.5000
49K
0.0343
2,202.1000
51K
0.0343
2,844.0000
54K
0.0343
4,553.8000
59K
0.0342
9,477.7000
68K
0.0342
7,999.9000
76K
0.0342
5,086.0000
81K
0.0342
6,245.8000
88K
0.0341
3,528.1000
91K
0.0341
1,957.9000
93K
0.0341
7,468.6000
101K
0.0341
7,202.0000
108K
0.0341
4,416.1000
112K
0.0340
2,749.2000
115K
0.0340
8,944.9000
124K
0.0340
4,052.5000
128K
0.0340
3,221.3000
131K
0.0339
9,821.1000
141K
0.0339
8,186.2000
149K
0.0339
1,803.3000
151K
0.0339
2,604.2000
154K
0.0338
6,826.0000
160K
0.0338
4,781.4000
165K
0.0338
3,300.8000
168K
0.0337
1,824.9000
170K
0.0337
3,170.9000
173K
0.0337
9,060.2000
183K
0.0337
7,032.3000
190K
0.0337
11,022.4000
201K
0.0336
10,135.6000
211K
0.0336
3,745.5000
214K
0.0336
6,375.0000
221K
0.0336
10,829.3000
232K
0.0335
10,131.9000
242K
0.0335
8,034.9000
250K
0.0335
17,429.8000
267K
0.0334
14,172.6000
281K
0.0333
2,275.5000
284K
0.0333
25,684.7000
309K
0.0332
12,062.1000
321K
0.0331
22,704.8000
344K
0.0330
16,121.2000
360K
0.0330
22,099.6000
382K
0.0329
27,292.9000
410K
0.0328
10,446.2000
420K
0.0328
12,285.3000
432K
0.0327
10,674.7000
443K
0.0326
7,079.5000
450K
0.0324
24,026.8000
474K
0.0324
24,481.5000
499K
0.0010
100.0000
499K
0.0001
10,000.0000
509K
0.0{4}1
250,000.000
759K
价格
数量 (DATA)
累计 (DATA)
0.0361
12,239.6000
492K
0.0360
16,630.5000
480K
0.0359
12,833.5000
463K
0.0358
1,564.2000
450K
0.0357
23,284.2000
449K
0.0357
20,849.6000
426K
0.0356
6,870.6000
405K
0.0355
28,107.4000
398K
0.0355
9,153.4000
370K
0.0354
27,066.1000
361K
0.0354
15,445.7000
334K
0.0353
19,061.7000
318K
0.0353
22,270.8000
299K
0.0352
8,074.5000
277K
0.0351
18,708.9000
269K
0.0351
5,422.4000
250K
0.0351
8,598.3000
245K
0.0350
3,941.1000
236K
0.0350
8,065.9000
232K
0.0350
10,461.4000
224K
0.0350
3,711.4000
214K
0.0350
7,695.2000
210K
0.0350
6,826.1000
202K
0.0350
6,244.0000
195K
0.0350
10,263.0000
189K
0.0350
10,515.3000
179K
0.0349
6,877.4000
168K
0.0349
7,376.1000
161K
0.0349
3,510.7000
154K
0.0349
4,210.8000
151K
0.0349
9,124.4000
146K
0.0349
6,230.0000
137K
0.0348
6,824.0000
131K
0.0348
4,792.9000
124K
0.0348
4,928.3000
119K
0.0348
4,465.9000
114K
0.0348
4,045.7000
110K
0.0348
3,975.0000
106K
0.0348
2,630.2000
102K
0.0347
2,051.5000
99K
0.0347
6,955.2000
97K
0.0347
3,375.4000
90K
0.0347
9,908.1000
87K
0.0347
4,038.9000
77K
0.0347
5,578.5000
73K
0.0347
10,508.3000
67K
0.0346
9,194.5000
57K
0.0346
4,402.5000
48K
0.0346
2,655.1000
43K
0.0346
1,665.4000
41K
0.0346
5,535.6000
39K
0.0345
1,847.6000
33K
0.0345
9,404.9000
32K
0.0345
8,296.9000
22K
0.0345
4,117.5000
14K
0.0289
9,752.0000
10K
0.0345≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0345≈ 0.03
+ 0.00%
0.0345
3,677.5000
4K
0.0345
10,620.3000
14K
0.0344
9,270.6000
24K
0.0344
10,766.1000
34K
0.0344
10,236.7000
45K
0.0344
4,652.5000
49K
0.0343
2,202.1000
51K
0.0343
2,844.0000
54K
0.0343
4,553.8000
59K
0.0342
9,477.7000
68K
0.0342
7,999.9000
76K
0.0342
5,086.0000
81K
0.0342
6,245.8000
88K
0.0341
3,528.1000
91K
0.0341
1,957.9000
93K
0.0341
7,468.6000
101K
0.0341
7,202.0000
108K
0.0341
4,416.1000
112K
0.0340
2,749.2000
115K
0.0340
8,944.9000
124K
0.0340
4,052.5000
128K
0.0340
3,221.3000
131K
0.0339
9,821.1000
141K
0.0339
8,186.2000
149K
0.0339
1,803.3000
151K
0.0339
2,604.2000
154K
0.0338
6,826.0000
160K
0.0338
4,781.4000
165K
0.0338
3,300.8000
168K
0.0337
1,824.9000
170K
0.0337
3,170.9000
173K
0.0337
9,060.2000
183K
0.0337
7,032.3000
190K
0.0337
11,022.4000
201K
0.0336
10,135.6000
211K
0.0336
3,745.5000
214K
0.0336
6,375.0000
221K
0.0336
10,829.3000
232K
0.0335
10,131.9000
242K
0.0335
8,034.9000
250K
0.0335
17,429.8000
267K
0.0334
14,172.6000
281K
0.0333
2,275.5000
284K
0.0333
25,684.7000
309K
0.0332
12,062.1000
321K
0.0331
22,704.8000
344K
0.0330
16,121.2000
360K
0.0330
22,099.6000
382K
0.0329
27,292.9000
410K
0.0328
10,446.2000
420K
0.0328
12,285.3000
432K
0.0327
10,674.7000
443K
0.0326
7,079.5000
450K
0.0324
24,026.8000
474K
0.0324
24,481.5000
499K
0.0010
100.0000
499K
0.0001
10,000.0000
509K
0.0{4}1
250,000.0000
759K
最新成交
时间
价格(USDT)
数量(DATA)
08:09:16
0.0345
1,361.3000
08:08:59
0.0345
1,361.3000
08:08:21
0.0345
742.3000
08:07:24
0.0346
1,002.1000
08:07:10
0.0345
231.6000
08:05:45
0.0345
245.2000
08:04:35
0.0346
370.6000
08:04:21
0.0346
252.3000
08:04:04
0.0346
734.0000
08:03:50
0.0345
202.1000
08:03:10
0.0345
639.0000
08:02:25
0.0346
800.7000
08:02:12
0.0346
285.2000
08:01:59
0.0346
1,596.7000
08:01:44
0.0345
1,278.9000
08:01:29
0.0345
436.4000
08:01:13
0.0343
8,972.8000
08:01:13
0.0343
580.2000
08:01:13
0.0342
1,483.6000
08:01:13
0.0342
1,376.3000
07:55:09
0.0342
244.3000
07:54:12
0.0342
209.2000
07:51:19
0.0342
257.4000
07:47:49
0.0341
447.8000
07:46:18
0.0341
743.2000
07:41:34
0.0340
1,902.4000
07:41:21
0.0340
1,468.8000
07:40:33
0.0340
216.0000
07:39:34
0.0340
477.9000
07:39:21
0.0340
518.7000
07:39:08
0.0339
217.7000
07:38:55
0.0339
190.5000
07:38:41
0.0339
236.9000
07:38:24
0.0339
1,426.6000
07:37:39
0.0340
823.8000
07:37:39
0.0340
1,127.0000
07:37:24
0.0340
215.1000
07:34:00
0.0340
419.6000
07:31:12
0.0340
904.4000
07:29:52
0.0340
471.9000
07:29:37
0.0341
824.7000
07:26:52
0.0341
233.7000
07:25:22
0.0341
454.4000
07:23:32
0.0341
9,015.2000
07:23:32
0.0341
1,382.8000
07:23:18
0.0341
245.2000
07:19:11
0.0340
253.0000
07:18:34
0.0341
2,058.7000
07:17:46
0.0341
354.8000
07:17:30
0.0341
223.0000
07:17:30
0.0341
308.4000
07:17:16
0.0342
21,913.8000
07:17:16
0.0343
698.8000
07:17:16
0.0343
370.4000
07:17:16
0.0343
308.8000
07:13:58
0.0344
364.9000
07:10:49
0.0343
699.2000
07:10:49
0.0343
218.5000
07:08:15
0.0342
286.6000
07:07:38
0.0342
192.6000
07:04:04
0.0343
3,658.0000
07:01:37
0.0343
796.5000
07:01:11
0.0344
246.4000
07:00:37
0.0343
569.4000
06:59:30
0.0343
1,693.6000
06:58:51
0.0343
644.6000
06:58:51
0.0343
807.8000
06:58:37
0.0344
200.4000
06:54:25
0.0344
192.2000
06:54:09
0.0344
86.2000
06:54:09
0.0344
651.1000
06:52:24
0.0344
314.4000
06:52:11
0.0344
732.9000
06:51:46
0.0344
137.3000
06:51:46
0.0344
660.5000
06:51:46
0.0344
1,553.3000
06:50:38
0.0345
236.0000
06:45:56
0.0345
399.2000
06:45:56
0.0345
452.1000
06:45:26
0.0345
815.2000
06:44:38
0.0346
547.0000
06:41:42
0.0345
4,138.4000
06:41:42
0.0345
718.1000
06:41:42
0.0344
198.2000
06:41:13
0.0344
409.5000
06:39:09
0.0345
288.3000
06:38:26
0.0344
520.9000
06:38:10
0.0344
292.9000
06:36:09
0.0344
860.2000
06:34:41
0.0344
286.2000
06:32:25
0.0344
888.2000
06:32:10
0.0344
1,946.3000
06:31:42
0.0344
1,876.8000
06:31:10
0.0346
1,555.8000
06:30:17
0.0346
187.0000
06:30:17
0.0346
936.1000
06:29:15
0.0345
1,774.1000
06:28:43
0.0346
404.0000
06:28:30
0.0346
3,721.6000
06:28:30
0.0347
221.3000
切换至币币交易