DOGE/USDT
0.0953
≈ 0.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOGE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
475K
0.1165
6,573.8890
475K
0.1148
7,839.5070
468K
0.1130
3,819.7130
460K
0.1117
681.5290
456K
0.1112
827.8370
456K
0.1106
2,459.8360
455K
0.1094
12,641.9650
452K
0.1080
1,891.9720
440K
0.1070
9,437.7420
438K
0.1057
12,773.2890
428K
0.1051
9,113.1310
416K
0.1049
9,236.4810
406K
0.1046
1,517.1650
397K
0.1043
14,228.9400
396K
0.1040
15,022.2140
381K
0.1037
12,065.2360
366K
0.1033
5,774.6800
354K
0.1028
11,237.3540
349K
0.1025
13,068.6460
337K
0.1022
14,001.4710
324K
0.1017
7,809.2000
310K
0.1016
10,316.0040
303K
0.1014
16,796.8810
292K
0.1010
15,262.9610
275K
0.1008
3,572.7900
260K
0.1006
15,800.7430
257K
0.1003
15,550.9730
241K
0.10{3}9
1,817.8660
225K
0.0999
16,713.3890
223K
0.0998
11,258.6270
207K
0.0993
6,948.8130
195K
0.0991
4,701.5940
188K
0.0987
5,065.1890
184K
0.0983
7,068.1650
179K
0.0979
1,602.2950
172K
0.0974
6,509.6180
170K
0.0970
5,420.8610
164K
0.0966
19,387.1660
158K
0.0962
18,736.9450
139K
0.0959
5,292.8720
120K
0.0958
36,766.2230
115K
0.0955
37,663.6530
78K
0.0954
40,248.4680
40K
0.0953≈ 0.09
+ 0.00%
0.0952
36,632.6850
37K
0.0951
39,386.0420
76K
0.0948
37,064.3170
113K
0.0947
33,106.2230
146K
0.0944
12,491.9730
159K
0.0940
13,743.2710
172K
0.0935
13,592.0770
186K
0.0931
10,062.6900
196K
0.0926
4,695.6850
201K
0.0922
3,987.1090
205K
0.0918
13,366.4950
218K
0.0915
9,785.1990
228K
0.0912
18,862.9470
247K
0.0907
18,928.6210
266K
0.0906
16,542.4920
282K
0.0904
7,385.5720
290K
0.0902
20,669.8990
310K
0.0899
8,842.5510
319K
0.0896
22,133.7550
341K
0.0894
7,330.5860
349K
0.0890
7,974.7380
357K
0.0888
8,861.6390
365K
0.0887
14,029.6020
379K
0.0882
10,486.3300
390K
0.0879
15,228.6210
405K
0.0875
3,727.9660
409K
0.0871
9,298.0400
418K
0.0866
14,891.3070
433K
0.0864
2,601.5210
436K
0.0860
8,608.8930
444K
0.0858
8,625.1710
453K
0.0854
5,691.1850
459K
0.0852
17,915.8640
477K
0.0846
13,810.9590
490K
0.0833
11,268.0230
502K
0.0823
18,368.4930
520K
0.0808
19,261.9150
539K
0.0796
9,767.0090
549K
0.0791
4,278.3390
553K
0.0786
17,160.3410
570K
0.0773
923.7700
571K
0.0754
4,879.8820
576K
0.0737
13,233.8440
590K
0.0400
100.0000
590K
0.0300
100.0000
590K
0.0200
111.0000
590K
0.0050
400.0000
590K
0.0010
100.0000
590K
0.0{4}3
35,000.0000
625K
0.0{4}2
50,000.0000
675K
0.0{4}1
125,000.000
800K
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
475K
0.1165
6,573.8890
475K
0.1148
7,839.5070
468K
0.1130
3,819.7130
460K
0.1117
681.5290
456K
0.1112
827.8370
456K
0.1106
2,459.8360
455K
0.1094
12,641.9650
452K
0.1080
1,891.9720
440K
0.1070
9,437.7420
438K
0.1057
12,773.2890
428K
0.1051
9,113.1310
416K
0.1049
9,236.4810
406K
0.1046
1,517.1650
397K
0.1043
14,228.9400
396K
0.1040
15,022.2140
381K
0.1037
12,065.2360
366K
0.1033
5,774.6800
354K
0.1028
11,237.3540
349K
0.1025
13,068.6460
337K
0.1022
14,001.4710
324K
0.1017
7,809.2000
310K
0.1016
10,316.0040
303K
0.1014
16,796.8810
292K
0.1010
15,262.9610
275K
0.1008
3,572.7900
260K
0.1006
15,800.7430
257K
0.1003
15,550.9730
241K
0.10{3}9
1,817.8660
225K
0.0999
16,713.3890
223K
0.0998
11,258.6270
207K
0.0993
6,948.8130
195K
0.0991
4,701.5940
188K
0.0987
5,065.1890
184K
0.0983
7,068.1650
179K
0.0979
1,602.2950
172K
0.0974
6,509.6180
170K
0.0970
5,420.8610
164K
0.0966
19,387.1660
158K
0.0962
18,736.9450
139K
0.0959
5,292.8720
120K
0.0958
36,766.2230
115K
0.0955
37,663.6530
78K
0.0954
40,248.4680
40K
0.0953≈ 0.09
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.0953≈ 0.09
+ 0.00%
0.0952
36,632.6850
37K
0.0951
39,386.0420
76K
0.0948
37,064.3170
113K
0.0947
33,106.2230
146K
0.0944
12,491.9730
159K
0.0940
13,743.2710
172K
0.0935
13,592.0770
186K
0.0931
10,062.6900
196K
0.0926
4,695.6850
201K
0.0922
3,987.1090
205K
0.0918
13,366.4950
218K
0.0915
9,785.1990
228K
0.0912
18,862.9470
247K
0.0907
18,928.6210
266K
0.0906
16,542.4920
282K
0.0904
7,385.5720
290K
0.0902
20,669.8990
310K
0.0899
8,842.5510
319K
0.0896
22,133.7550
341K
0.0894
7,330.5860
349K
0.0890
7,974.7380
357K
0.0888
8,861.6390
365K
0.0887
14,029.6020
379K
0.0882
10,486.3300
390K
0.0879
15,228.6210
405K
0.0875
3,727.9660
409K
0.0871
9,298.0400
418K
0.0866
14,891.3070
433K
0.0864
2,601.5210
436K
0.0860
8,608.8930
444K
0.0858
8,625.1710
453K
0.0854
5,691.1850
459K
0.0852
17,915.8640
477K
0.0846
13,810.9590
490K
0.0833
11,268.0230
502K
0.0823
18,368.4930
520K
0.0808
19,261.9150
539K
0.0796
9,767.0090
549K
0.0791
4,278.3390
553K
0.0786
17,160.3410
570K
0.0773
923.7700
571K
0.0754
4,879.8820
576K
0.0737
13,233.8440
590K
0.0400
100.0000
590K
0.0300
100.0000
590K
0.0200
111.0000
590K
0.0050
400.0000
590K
0.0010
100.0000
590K
0.0{4}3
35,000.0000
625K
0.0{4}2
50,000.0000
675K
0.0{4}1
125,000.0000
800K
最新成交
时间
价格(USDT)
数量(DOGE)
08:02:48
0.0953
372.4800
08:02:34
0.0953
361.5800
08:02:09
0.0953
1,217.5800
08:01:55
0.0953
16,008.0600
08:01:41
0.0953
2,271.5600
08:01:27
0.0953
2,396.5600
08:01:00
0.0953
61.9200
08:00:46
0.0953
1,788.9800
08:00:32
0.0954
3,456.3400
07:59:24
0.0954
860.3400
07:59:10
0.0954
424.8000
07:58:45
0.0954
280.3600
07:58:31
0.0954
3,514.8400
07:58:17
0.0954
340.2800
07:58:03
0.0954
205.9000
07:57:37
0.0953
19,177.4000
07:57:22
0.0952
179,114.0400
07:56:53
0.0952
93.5000
07:56:13
0.0952
275.2600
07:55:46
0.0953
147.5200
07:55:18
0.0953
310.8200
07:55:03
0.0953
5,040.7200
07:54:49
0.0952
241.6000
07:54:35
0.0952
488.8400
07:54:08
0.0952
131.9000
07:53:52
0.0952
2,158.5000
07:53:22
0.0952
278.8400
07:52:31
0.0952
63.5400
07:52:16
0.0952
1,407.3000
07:51:39
0.0952
4,183.6200
07:51:26
0.0952
426.8800
07:51:12
0.0952
659.8800
07:50:43
0.0951
3,403.0400
07:50:27
0.0951
100.7600
07:50:12
0.0951
1,005.4800
07:49:24
0.0951
142.2000
07:49:10
0.0951
7,890.1400
07:48:56
0.0951
1,175.7200
07:48:18
0.0951
3,976.0200
07:48:03
0.0951
2,096.3000
07:47:48
0.0951
21,872.5400
07:47:06
0.0950
4,873.2000
07:46:52
0.0950
1,487.2800
07:46:39
0.0949
915.1600
07:46:01
0.0950
155.4000
07:45:48
0.0950
285.1000
07:45:33
0.0950
629.0000
07:45:07
0.0950
237.2000
07:44:54
0.0950
934.9800
07:44:39
0.0950
1,475.1600
07:43:49
0.0950
77.3600
07:42:51
0.0950
120.0400
07:42:37
0.0950
3,707.9600
07:42:23
0.0950
534.1200
07:42:10
0.0950
1,404.4400
07:41:23
0.0950
403.6800
07:40:42
0.0949
75.4400
07:40:28
0.0949
74.9400
07:39:52
0.0950
162.2400
07:39:17
0.0950
198.9200
07:39:04
0.0950
278.9600
07:38:51
0.0950
289.7400
07:37:59
0.0950
83.2600
07:37:44
0.0950
1,753.6400
07:37:19
0.0950
699.4400
07:36:43
0.0950
661.3800
07:36:18
0.0950
161.1400
07:36:04
0.0950
178.5600
07:35:36
0.0950
206.0800
07:35:10
0.0950
429.3400
07:34:55
0.0950
350.4800
07:34:39
0.0949
155.7000
07:34:25
0.0949
1,605.9800
07:33:46
0.0949
1,937.0800
07:33:32
0.0949
69.8200
07:33:18
0.0949
579.4200
07:32:52
0.0950
415.1400
07:32:40
0.0950
232.8600
07:32:27
0.0950
547.1200
07:32:13
0.0950
3,119.9600
07:31:33
0.0949
1,473.6400
07:31:19
0.0949
162.8600
07:30:42
0.0949
156.9800
07:29:21
0.0949
1,637.5600
07:29:07
0.0949
80.3200
07:28:54
0.0949
655.6000
07:27:50
0.0949
186.6800
07:26:49
0.0948
399.4800
07:26:25
0.0949
93.9600
07:25:59
0.0948
1,281.7000
07:25:30
0.0949
1,637.0600
07:25:15
0.0949
408.8800
07:24:39
0.0949
137.8600
07:24:24
0.0949
642.8400
07:24:10
0.0949
171.1400
07:22:10
0.0949
1,068.1200
07:21:56
0.0949
772.4800
07:21:06
0.0949
1,025.0400
07:20:52
0.0949
465.8600
07:20:02
0.0949
307.4000
切换至币币交易