BTC/USDT
54,216
≈ 54,216.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,497.3700
0.5495
18.1858
54,491.4900
0.5252
17.6363
54,471.1500
0.2239
17.1111
54,470.7000
0.4115
16.8873
54,447.7300
0.3637
16.4758
54,440.8200
0.3439
16.1121
54,423.7400
0.3362
15.7681
54,418.1700
0.3788
15.4320
54,411.6400
0.3962
15.0532
54,393.6700
0.3083
14.6570
54,385.5100
0.2347
14.3487
54,367.9100
0.3764
14.1139
54,363.7600
0.3528
13.7376
54,346.2000
0.3674
13.3848
54,345.9000
0.3875
13.0175
54,321.3400
0.3908
12.6300
54,317.6800
0.5383
12.2391
54,303.9100
0.5139
11.7008
54,302.0200
0.3687
11.1869
54,293.6000
0.2767
10.8182
54,290.8300
0.2739
10.5415
54,282.2800
0.4029
10.2676
54,268.4600
0.5222
9.8647
54,256.9300
0.4924
9.3426
54,245.5500
0.3358
8.8502
54,239.2800
0.5088
8.5144
54,230.0800
0.4740
8.0055
54,216.8200
0.0832
7.5315
54,216.8000
0.1069
7.4483
54,216.7800
0.0720
7.3413
54,216.7700
0.0883
7.2693
54,216.7600
0.1029
7.1810
54,216.7500
0.0665
7.0781
54,216.7400
0.0689
7.0116
54,216.7300
0.1025
6.9426
54,216.7100
0.0918
6.8401
54,216.7000
0.0611
6.7483
54,216.6900
0.1059
6.6872
54,216.6700
0.0968
6.5813
54,216.6500
0.0739
6.4845
54,216.6400
0.0884
6.4106
54,216.6300
0.0921
6.3222
54,216.6200
0.0791
6.2301
54,216.6100
0.0985
6.1510
54,216.6000
0.0765
6.0525
54,216.5900
0.0943
5.9760
54,216.5800
0.0751
5.8817
54,216.5700
0.0620
5.8066
54,216.5600
0.0745
5.7446
54,216.5500
0.0754
5.6701
54,216.5400
0.0812
5.5947
54,216.5300
0.1064
5.5135
54,216.5200
0.0914
5.4071
54,216.5100
0.0911
5.3157
54,216.5000
0.0756
5.2246
54,216.4900
0.1051
5.1490
54,216.4800
0.0739
5.0439
54,216.4700
0.0566
4.9699
54,216.4600
0.0761
4.9133
54,216.4500
0.0779
4.8372
54,216.4400
0.0922
4.7592
54,216.4300
0.0690
4.6671
54,216.4200
0.0824
4.5980
54,216.4100
0.0794
4.5157
54,216.4000
0.0842
4.4363
54,216.3800
0.0959
4.3521
54,216.3600
0.0703
4.2562
54,216.3500
0.1056
4.1859
54,216.3400
0.0683
4.0803
54,216.3300
0.0945
4.0120
54,216.3200
0.0779
3.9175
54,216.3100
0.1062
3.8396
54,216.2900
0.0765
3.7334
54,216.2800
0.0755
3.6569
54,216.2700
0.0875
3.5814
54,216.2600
0.0624
3.4939
54,216.2500
0.0844
3.4316
54,216.2400
0.0655
3.3471
54,216.2300
0.0717
3.2817
54,216.2200
0.0767
3.2100
54,216.2100
0.0621
3.1332
54,216.1900
0.0984
3.0712
54,216.1800
0.0879
2.9728
54,216.1700
0.0930
2.8849
54,216.1600
0.0615
2.7919
54,216.1500
0.0860
2.7304
54,216.1400
0.0557
2.6444
54,216.1300
0.0932
2.5887
54,216.1200
0.0721
2.4955
54,216.1100
0.0555
2.4234
54,216.1000
0.0853
2.3679
54,216.0900
0.0602
2.2826
54,216.0800
0.0802
2.2224
54,216.0700
0.0868
2.1422
54,216.0600
0.1032
2.0554
54,216.0500
0.4407
1.9522
54,216.0400
0.0595
1.5115
54,216.0300
0.4405
1.4520
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.5908
1.6067
54,215.9400
0.5554
2.1622
54,215.9200
0.0849
2.2471
54,215.9100
0.1059
2.3530
54,215.9000
0.0680
2.4209
54,215.8800
0.1097
2.5306
54,215.8500
0.0870
2.6176
54,215.8300
0.0767
2.6943
54,215.8200
0.0993
2.7935
54,215.8000
0.0929
2.8864
54,215.7800
0.0654
2.9518
54,215.7700
0.0738
3.0256
54,215.7600
0.0580
3.0836
54,215.7400
0.0617
3.1453
54,215.7200
0.0940
3.2393
54,215.7000
0.0973
3.3365
54,215.6700
0.1045
3.4410
54,215.6500
0.0801
3.5211
54,215.6400
0.0780
3.5991
54,215.6200
0.0794
3.6785
54,215.6000
0.0585
3.7370
54,215.5700
0.0839
3.8209
54,215.5500
0.0966
3.9174
54,215.5300
0.0875
4.0049
54,215.5200
0.0766
4.0815
54,215.5000
0.0948
4.1764
54,215.4800
0.0642
4.2405
54,215.4700
0.1012
4.3417
54,215.4500
0.0804
4.4221
54,215.4300
0.0766
4.4987
54,215.4100
0.1100
4.6087
54,215.4000
0.0886
4.6973
54,215.3800
0.0931
4.7904
54,215.3500
0.1024
4.8928
54,215.3200
0.0585
4.9513
54,215.3000
0.0605
5.0118
54,215.2800
0.1005
5.1123
54,215.2700
0.0619
5.1742
54,215.2500
0.0760
5.2502
54,215.2400
0.0638
5.3139
54,215.2200
0.0868
5.4008
54,215.2100
0.1049
5.5057
54,215.1900
0.0717
5.5774
54,215.1700
0.0934
5.6709
54,215.1500
0.0825
5.7534
54,215.1400
0.0578
5.8112
54,215.1300
0.0962
5.9074
54,215.1100
0.0630
5.9704
54,215.0900
0.1066
6.0770
54,215.0800
0.0786
6.1556
54,215.0700
0.1051
6.2607
54,215.0600
0.0791
6.3398
54,215.0500
0.0886
6.4284
54,215.0400
0.0738
6.5021
54,215.0300
0.0883
6.5905
54,215.0200
0.0862
6.6767
54,215.0000
0.0746
6.7513
54,214.9900
0.0948
6.8460
54,214.9700
0.1095
6.9555
54,214.9500
0.0995
7.0549
54,214.9400
0.0862
7.1412
54,214.9300
0.0705
7.2116
54,214.9200
0.0576
7.2692
54,214.9000
0.1092
7.3784
54,214.8900
0.0669
7.4453
54,214.8700
0.0658
7.5111
54,214.8600
0.0865
7.5976
54,214.8400
0.0981
7.6957
54,214.8300
0.0992
7.7950
54,214.8100
0.0700
7.8650
54,214.7900
0.0816
7.9466
54,214.7600
0.0747
8.0213
54,214.7400
0.0572
8.0786
54,214.7300
0.0811
8.1597
54,214.7200
0.0745
8.2342
54,214.6900
0.1018
8.3360
54,214.6600
0.0937
8.4297
54,201.3900
0.4059
8.8357
54,192.1900
0.5327
9.3684
54,185.9100
0.2328
9.6012
54,174.5300
0.3292
9.9304
54,162.9900
0.2345
10.1650
54,149.1700
0.2430
10.4080
54,140.6100
0.4636
10.8716
54,137.8400
0.4459
11.3175
54,129.4100
0.3522
11.6697
54,127.5200
0.4545
12.1241
54,113.7400
0.3871
12.5112
54,110.0800
0.2441
12.7552
54,085.5100
0.4884
13.2436
54,085.2100
0.4246
13.6682
54,067.6400
0.3684
14.0366
54,063.4900
0.5306
14.5672
54,045.8800
0.4383
15.0055
54,037.7200
0.3312
15.3367
54,019.7400
0.4956
15.8323
54,013.2100
0.2368
16.0691
54,007.6300
0.5118
16.5810
价格
数量 (BTC)
累计 (BTC)
54,497.3700
0.5495
18.1858
54,491.4900
0.5252
17.6363
54,471.1500
0.2239
17.1111
54,470.7000
0.4115
16.8873
54,447.7300
0.3637
16.4758
54,440.8200
0.3439
16.1121
54,423.7400
0.3362
15.7681
54,418.1700
0.3788
15.4320
54,411.6400
0.3962
15.0532
54,393.6700
0.3083
14.6570
54,385.5100
0.2347
14.3487
54,367.9100
0.3764
14.1139
54,363.7600
0.3528
13.7376
54,346.2000
0.3674
13.3848
54,345.9000
0.3875
13.0175
54,321.3400
0.3908
12.6300
54,317.6800
0.5383
12.2391
54,303.9100
0.5139
11.7008
54,302.0200
0.3687
11.1869
54,293.6000
0.2767
10.8182
54,290.8300
0.2739
10.5415
54,282.2800
0.4029
10.2676
54,268.4600
0.5222
9.8647
54,256.9300
0.4924
9.3426
54,245.5500
0.3358
8.8502
54,239.2800
0.5088
8.5144
54,230.0800
0.4740
8.0055
54,216.8200
0.0832
7.5315
54,216.8000
0.1069
7.4483
54,216.7800
0.0720
7.3413
54,216.7700
0.0883
7.2693
54,216.7600
0.1029
7.1810
54,216.7500
0.0665
7.0781
54,216.7400
0.0689
7.0116
54,216.7300
0.1025
6.9426
54,216.7100
0.0918
6.8401
54,216.7000
0.0611
6.7483
54,216.6900
0.1059
6.6872
54,216.6700
0.0968
6.5813
54,216.6500
0.0739
6.4845
54,216.6400
0.0884
6.4106
54,216.6300
0.0921
6.3222
54,216.6200
0.0791
6.2301
54,216.6100
0.0985
6.1510
54,216.6000
0.0765
6.0525
54,216.5900
0.0943
5.9760
54,216.5800
0.0751
5.8817
54,216.5700
0.0620
5.8066
54,216.5600
0.0745
5.7446
54,216.5500
0.0754
5.6701
54,216.5400
0.0812
5.5947
54,216.5300
0.1064
5.5135
54,216.5200
0.0914
5.4071
54,216.5100
0.0911
5.3157
54,216.5000
0.0756
5.2246
54,216.4900
0.1051
5.1490
54,216.4800
0.0739
5.0439
54,216.4700
0.0566
4.9699
54,216.4600
0.0761
4.9133
54,216.4500
0.0779
4.8372
54,216.4400
0.0922
4.7592
54,216.4300
0.0690
4.6671
54,216.4200
0.0824
4.5980
54,216.4100
0.0794
4.5157
54,216.4000
0.0842
4.4363
54,216.3800
0.0959
4.3521
54,216.3600
0.0703
4.2562
54,216.3500
0.1056
4.1859
54,216.3400
0.0683
4.0803
54,216.3300
0.0945
4.0120
54,216.3200
0.0779
3.9175
54,216.3100
0.1062
3.8396
54,216.2900
0.0765
3.7334
54,216.2800
0.0755
3.6569
54,216.2700
0.0875
3.5814
54,216.2600
0.0624
3.4939
54,216.2500
0.0844
3.4316
54,216.2400
0.0655
3.3471
54,216.2300
0.0717
3.2817
54,216.2200
0.0767
3.2100
54,216.2100
0.0621
3.1332
54,216.1900
0.0984
3.0712
54,216.1800
0.0879
2.9728
54,216.1700
0.0930
2.8849
54,216.1600
0.0615
2.7919
54,216.1500
0.0860
2.7304
54,216.1400
0.0557
2.6444
54,216.1300
0.0932
2.5887
54,216.1200
0.0721
2.4955
54,216.1100
0.0555
2.4234
54,216.1000
0.0853
2.3679
54,216.0900
0.0602
2.2826
54,216.0800
0.0802
2.2224
54,216.0700
0.0868
2.1422
54,216.0600
0.1032
2.0554
54,216.0500
0.4407
1.9522
54,216.0400
0.0595
1.5115
54,216.0300
0.4405
1.4520
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.5908
1.6067
54,215.9400
0.5554
2.1622
54,215.9200
0.0849
2.2471
54,215.9100
0.1059
2.3530
54,215.9000
0.0680
2.4209
54,215.8800
0.1097
2.5306
54,215.8500
0.0870
2.6176
54,215.8300
0.0767
2.6943
54,215.8200
0.0993
2.7935
54,215.8000
0.0929
2.8864
54,215.7800
0.0654
2.9518
54,215.7700
0.0738
3.0256
54,215.7600
0.0580
3.0836
54,215.7400
0.0617
3.1453
54,215.7200
0.0940
3.2393
54,215.7000
0.0973
3.3365
54,215.6700
0.1045
3.4410
54,215.6500
0.0801
3.5211
54,215.6400
0.0780
3.5991
54,215.6200
0.0794
3.6785
54,215.6000
0.0585
3.7370
54,215.5700
0.0839
3.8209
54,215.5500
0.0966
3.9174
54,215.5300
0.0875
4.0049
54,215.5200
0.0766
4.0815
54,215.5000
0.0948
4.1764
54,215.4800
0.0642
4.2405
54,215.4700
0.1012
4.3417
54,215.4500
0.0804
4.4221
54,215.4300
0.0766
4.4987
54,215.4100
0.1100
4.6087
54,215.4000
0.0886
4.6973
54,215.3800
0.0931
4.7904
54,215.3500
0.1024
4.8928
54,215.3200
0.0585
4.9513
54,215.3000
0.0605
5.0118
54,215.2800
0.1005
5.1123
54,215.2700
0.0619
5.1742
54,215.2500
0.0760
5.2502
54,215.2400
0.0638
5.3139
54,215.2200
0.0868
5.4008
54,215.2100
0.1049
5.5057
54,215.1900
0.0717
5.5774
54,215.1700
0.0934
5.6709
54,215.1500
0.0825
5.7534
54,215.1400
0.0578
5.8112
54,215.1300
0.0962
5.9074
54,215.1100
0.0630
5.9704
54,215.0900
0.1066
6.0770
54,215.0800
0.0786
6.1556
54,215.0700
0.1051
6.2607
54,215.0600
0.0791
6.3398
54,215.0500
0.0886
6.4284
54,215.0400
0.0738
6.5021
54,215.0300
0.0883
6.5905
54,215.0200
0.0862
6.6767
54,215.0000
0.0746
6.7513
54,214.9900
0.0948
6.8460
54,214.9700
0.1095
6.9555
54,214.9500
0.0995
7.0549
54,214.9400
0.0862
7.1412
54,214.9300
0.0705
7.2116
54,214.9200
0.0576
7.2692
54,214.9000
0.1092
7.3784
54,214.8900
0.0669
7.4453
54,214.8700
0.0658
7.5111
54,214.8600
0.0865
7.5976
54,214.8400
0.0981
7.6957
54,214.8300
0.0992
7.7950
54,214.8100
0.0700
7.8650
54,214.7900
0.0816
7.9466
54,214.7600
0.0747
8.0213
54,214.7400
0.0572
8.0786
54,214.7300
0.0811
8.1597
54,214.7200
0.0745
8.2342
54,214.6900
0.1018
8.3360
54,214.6600
0.0937
8.4297
54,201.3900
0.4059
8.8357
54,192.1900
0.5327
9.3684
54,185.9100
0.2328
9.6012
54,174.5300
0.3292
9.9304
54,162.9900
0.2345
10.1650
54,149.1700
0.2430
10.4080
54,140.6100
0.4636
10.8716
54,137.8400
0.4459
11.3175
54,129.4100
0.3522
11.6697
54,127.5200
0.4545
12.1241
54,113.7400
0.3871
12.5112
54,110.0800
0.2441
12.7552
54,085.5100
0.4884
13.2436
54,085.2100
0.4246
13.6682
54,067.6400
0.3684
14.0366
54,063.4900
0.5306
14.5672
54,045.8800
0.4383
15.0055
54,037.7200
0.3312
15.3367
54,019.7400
0.4956
15.8323
54,013.2100
0.2368
16.0691
54,007.6300
0.5118
16.5810
最新成交
时间
价格(USDT)
数量(BTC)
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
切换至币币交易