DOT/USDT
5.713
≈ 5.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
11K
6.4000
72.5278
11K
6.3990
182.4466
11K
6.3940
32.6479
11K
6.3890
57.6485
11K
6.3880
12.5671
11K
6.3850
168.0642
11K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
193.1226
10K
6.3530
18.4837
10K
6.3510
83.3231
10K
6.3500
64.5315
10K
6.3430
202.9017
10K
6.3410
189.6609
10K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3270
228.9478
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3050
235.5903
9K
6.3040
94.6863
9K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2850
42.4951
8K
6.2840
83.7358
8K
6.2830
78.6701
8K
6.2820
40.2768
8K
6.2790
78.2337
8K
6.2750
189.5434
7K
6.2740
260.3336
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2640
115.9465
7K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
6K
6.2250
191.9866
6K
6.2240
62.4829
6K
6.2230
73.2730
6K
6.2210
88.5188
6K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2140
206.0067
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2030
50.5450
5K
6.2000
167.2252
5K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
4K
6.1750
19.2340
4K
6.1730
54.9536
4K
6.1710
137.5235
4K
6.1640
80.1895
4K
6.1580
53.6424
3K
6.1560
204.0944
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1110
57.7591
3K
6.0770
150.8752
3K
6.0600
207.5235
3K
6.0170
246.4132
2K
5.9920
40.5115
2K
5.9450
148.1826
2K
5.9190
67.9469
2K
5.8790
76.6882
2K
5.8610
42.0491
2K
5.8130
542.5216
2K
5.7620
580.8705
1K
5.7330
586.8433
586.8433
5.713≈ 5.71
+ 0.00%
5.6930
648.4608
648.4608
5.6630
574.0524
1K
5.6110
616.6637
2K
5.5620
228.5606
2K
5.5430
172.0529
2K
5.5020
210.8362
2K
5.4750
111.0883
3K
5.4270
74.0114
3K
5.4010
212.1015
3K
5.3570
97.3900
3K
5.3390
153.0207
3K
5.3040
119.6018
3K
5.2580
154.6994
3K
5.2130
150.0607
4K
5.1980
255.9425
4K
5.1860
116.1565
4K
5.1360
286.1360
4K
5.1040
88.2337
4K
5.0810
266.9579
5K
5.0530
278.1396
5K
5.0070
283.9667
5K
4.9630
252.3483
5K
4.9340
78.5209
5K
4.9200
196.2184
6K
4.8870
69.2535
6K
4.8400
76.5768
6K
4.8270
282.1345
6K
4.8130
83.2430
6K
4.7960
146.1159
6K
4.7530
95.8763
6K
4.7250
233.1946
7K
4.6830
77.9588
7K
4.6670
284.4204
7K
4.4670
107.5463
7K
4.2910
38.7972
7K
4.0980
83.0734
7K
3.8990
132.3398
7K
3.7130
148.5406
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
11K
3.6570
179.2669
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
40K
3.5820
406.8073
41K
3.5810
788.7537
42K
3.5800
1,167.1132
43K
3.5790
438.9799
43K
价格
数量 (DOT)
累计 (DOT)
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
11K
6.4000
72.5278
11K
6.3990
182.4466
11K
6.3940
32.6479
11K
6.3890
57.6485
11K
6.3880
12.5671
11K
6.3850
168.0642
11K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
193.1226
10K
6.3530
18.4837
10K
6.3510
83.3231
10K
6.3500
64.5315
10K
6.3430
202.9017
10K
6.3410
189.6609
10K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3270
228.9478
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3050
235.5903
9K
6.3040
94.6863
9K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2850
42.4951
8K
6.2840
83.7358
8K
6.2830
78.6701
8K
6.2820
40.2768
8K
6.2790
78.2337
8K
6.2750
189.5434
7K
6.2740
260.3336
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2640
115.9465
7K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
6K
6.2250
191.9866
6K
6.2240
62.4829
6K
6.2230
73.2730
6K
6.2210
88.5188
6K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2140
206.0067
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2030
50.5450
5K
6.2000
167.2252
5K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
4K
6.1750
19.2340
4K
6.1730
54.9536
4K
6.1710
137.5235
4K
6.1640
80.1895
4K
6.1580
53.6424
3K
6.1560
204.0944
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1110
57.7591
3K
6.0770
150.8752
3K
6.0600
207.5235
3K
6.0170
246.4132
2K
5.9920
40.5115
2K
5.9450
148.1826
2K
5.9190
67.9469
2K
5.8790
76.6882
2K
5.8610
42.0491
2K
5.8130
542.5216
2K
5.7620
580.8705
1K
5.7330
586.8433
586.8433
5.713≈ 5.71
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.713≈ 5.71
+ 0.00%
5.6930
648.4608
648.4608
5.6630
574.0524
1K
5.6110
616.6637
2K
5.5620
228.5606
2K
5.5430
172.0529
2K
5.5020
210.8362
2K
5.4750
111.0883
3K
5.4270
74.0114
3K
5.4010
212.1015
3K
5.3570
97.3900
3K
5.3390
153.0207
3K
5.3040
119.6018
3K
5.2580
154.6994
3K
5.2130
150.0607
4K
5.1980
255.9425
4K
5.1860
116.1565
4K
5.1360
286.1360
4K
5.1040
88.2337
4K
5.0810
266.9579
5K
5.0530
278.1396
5K
5.0070
283.9667
5K
4.9630
252.3483
5K
4.9340
78.5209
5K
4.9200
196.2184
6K
4.8870
69.2535
6K
4.8400
76.5768
6K
4.8270
282.1345
6K
4.8130
83.2430
6K
4.7960
146.1159
6K
4.7530
95.8763
6K
4.7250
233.1946
7K
4.6830
77.9588
7K
4.6670
284.4204
7K
4.4670
107.5463
7K
4.2910
38.7972
7K
4.0980
83.0734
7K
3.8990
132.3398
7K
3.7130
148.5406
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
11K
3.6570
179.2669
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
40K
3.5820
406.8073
41K
3.5810
788.7537
42K
3.5800
1,167.1132
43K
3.5790
438.9799
43K
最新成交
时间
价格(USDT)
数量(DOT)
19:45:02
5.7130
78.8768
19:44:58
5.7150
16.3744
19:44:54
5.7150
25.5660
19:44:49
5.7150
45.2376
19:44:45
5.7110
30.5316
19:44:41
5.7080
3.9564
19:44:33
5.7080
24.1044
19:44:28
5.7090
96.7508
19:44:24
5.7110
28.9436
19:44:19
5.7090
39.3840
19:44:15
5.7090
230.5624
19:44:11
5.7020
18.0508
19:44:07
5.7040
175.0960
19:44:02
5.7020
2.2232
19:43:58
5.7050
0.7152
19:43:54
5.7050
6.8008
19:43:50
5.7050
96.9848
19:43:45
5.7060
11.7120
19:43:41
5.7060
92.3908
19:43:37
5.7080
72.0460
19:43:33
5.7070
1.2944
19:43:29
5.7050
33.2204
19:43:24
5.7060
96.7132
19:43:20
5.7060
8.1324
19:43:15
5.7070
9.5984
19:43:11
5.7070
30.3872
19:43:07
5.7060
77.0232
19:43:03
5.7070
169.3264
19:42:59
5.7070
746.8256
19:42:54
5.6980
20.1004
19:42:50
5.6970
41.0476
19:42:46
5.6940
113.5312
19:42:42
5.6950
6.3324
19:42:38
5.6950
50.7844
19:42:33
5.6970
45.9076
19:42:29
5.6960
86.9624
19:42:25
5.6950
98.2996
19:42:21
5.6970
6.2152
19:42:17
5.6960
9.2984
19:42:12
5.6940
176.6268
19:42:07
5.6910
164.9724
19:42:03
5.6930
25.4752
19:41:59
5.6940
76.9780
19:41:55
5.6910
159.9116
19:41:50
5.6920
44.4340
19:41:46
5.6890
92.5628
19:41:37
5.6920
80.1820
19:41:29
5.6940
361.1136
19:41:24
5.6900
18.6516
19:41:20
5.6920
134.1972
19:41:16
5.6940
95.6276
19:41:11
5.6970
6.9020
19:41:07
5.6960
14.5548
19:41:02
5.6950
98.3680
19:40:58
5.6950
36.4816
19:40:54
5.6930
60.1592
19:40:46
5.6940
51.7224
19:40:41
5.6930
99.7020
19:40:37
5.6930
23.7220
19:40:33
5.6920
188.4744
19:40:29
5.6920
92.1264
19:40:24
5.6860
105.0548
19:40:20
5.6840
41.6736
19:40:16
5.6830
109.0424
19:40:12
5.6790
18.4256
19:40:06
5.6790
18.0704
19:40:02
5.6750
0.8480
19:39:58
5.6750
6.3932
19:39:53
5.6750
1.6960
19:39:49
5.6750
42.2636
19:39:41
5.6720
48.0900
19:39:37
5.6740
110.2816
19:39:33
5.6740
9.8804
19:39:28
5.6750
310.2864
19:39:24
5.6750
84.3944
19:39:20
5.6730
27.0740
19:39:16
5.6690
36.3348
19:39:11
5.6640
24.0312
19:39:07
5.6650
190.0804
19:39:02
5.6690
27.2176
19:38:58
5.6690
139.2268
19:38:54
5.6700
11.3064
19:38:50
5.6700
158.2908
19:38:46
5.6690
7.8000
19:38:41
5.6680
88.1108
19:38:37
5.6670
18.1344
19:38:33
5.6650
11.6260
19:38:29
5.6640
176.4920
19:38:25
5.6660
19.3004
19:38:20
5.6660
90.8428
19:38:16
5.6690
4.5260
19:38:12
5.6660
442.5124
19:38:08
5.6680
0.5472
19:38:03
5.6680
82.2132
19:37:59
5.6690
4.4208
19:37:55
5.6690
5.6488
19:37:50
5.6680
0.5888
19:37:42
5.6680
1.5400
19:37:38
5.6680
15.4540
19:37:34
5.6660
7.5084
切换至币币交易