DOT/USDT
7.018
≈ 7.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.2070
4,426.8380
166K
7.2000
2,548.6315
162K
7.1940
7,800.6840
159K
7.1890
3,782.5861
152K
7.1810
4,818.2826
148K
7.1730
2,389.3862
143K
7.1670
5,363.3441
141K
7.1610
7,221.6959
135K
7.1520
2,432.9321
128K
7.1440
5,562.2388
126K
7.1420
6,576.6236
120K
7.1380
2,969.4048
114K
7.1310
4,882.7619
111K
7.1240
7,703.2497
106K
7.1210
3,541.8001
98K
7.1150
4,181.7503
94K
7.1140
3,811.5515
90K
7.1100
3,035.1565
86K
7.1080
2,451.7983
83K
7.1070
3,906.3280
81K
7.1030
2,352.9473
77K
7.1000
3,257.2980
75K
7.0960
3,039.4421
71K
7.0920
2,197.3587
68K
7.0900
2,275.8418
66K
7.0860
2,184.8828
64K
7.0840
2,700.3552
62K
7.0810
3,831.6859
59K
7.0780
3,611.2116
55K
7.0760
3,016.5758
52K
7.0720
3,263.4376
49K
7.0680
2,171.9550
45K
7.0660
3,159.1613
43K
7.0630
2,267.4021
40K
7.0600
2,336.9327
38K
7.0560
3,611.6401
35K
7.0550
3,349.8684
32K
7.0510
2,954.9423
28K
7.0480
2,413.8620
25K
7.0440
3,624.6153
23K
7.0420
3,507.6453
19K
7.0400
2,294.0903
16K
7.0380
4,137.6405
14K
7.0350
3,885.9677
9K
7.0310
4,105.8020
6K
7.0270
475.2173
1K
7.0250
509.7883
989.6367
7.0220
479.8483
479.8483
7.018≈ 7.01
+ 0.00%
7.0180
512.4464
512.4464
7.0160
10.1296
522.5760
7.0140
565.6199
1K
7.0110
451.8497
2K
7.0060
3,984.9374
6K
7.0010
3,029.4187
9K
6.9970
3,275.7685
12K
6.9940
3,696.8455
16K
6.9910
2,843.3301
18K
6.9880
3,747.3828
22K
6.9830
3,940.8856
26K
6.9790
2,900.8063
29K
6.9740
2,226.9010
31K
6.9720
2,342.9862
34K
6.9670
3,092.2115
37K
6.9630
3,891.5462
41K
6.9590
2,897.7283
43K
6.9560
3,211.6117
47K
6.9510
4,180.7280
51K
6.9460
4,188.3865
55K
6.9430
3,681.7145
59K
6.9390
3,224.8054
62K
6.9350
3,805.4594
66K
6.9320
3,320.8754
69K
6.9270
2,539.3196
72K
6.9240
4,058.5537
76K
6.9190
2,558.9281
78K
6.9140
2,714.4774
81K
6.9100
3,933.3303
85K
6.9050
3,816.7924
89K
6.9030
2,593.8009
91K
6.9000
3,356.4314
95K
6.8950
4,151.2560
99K
6.8930
2,979.0982
102K
6.8860
8,663.3326
110K
6.8820
7,504.6815
118K
6.8740
6,994.4502
125K
6.8660
4,759.0735
130K
6.8610
2,302.1050
132K
6.8580
5,388.8704
137K
6.8490
2,291.7734
140K
6.8390
7,999.8949
148K
6.8320
4,891.1315
153K
6.8250
4,057.4833
157K
6.8160
6,249.6872
163K
6.8070
3,894.6706
167K
6.8010
6,388.5975
173K
6.7940
4,243.5111
177K
6.7860
2,878.0582
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
194K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
198K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
价格
数量 (DOT)
累计 (DOT)
7.2070
4,426.8380
166K
7.2000
2,548.6315
162K
7.1940
7,800.6840
159K
7.1890
3,782.5861
152K
7.1810
4,818.2826
148K
7.1730
2,389.3862
143K
7.1670
5,363.3441
141K
7.1610
7,221.6959
135K
7.1520
2,432.9321
128K
7.1440
5,562.2388
126K
7.1420
6,576.6236
120K
7.1380
2,969.4048
114K
7.1310
4,882.7619
111K
7.1240
7,703.2497
106K
7.1210
3,541.8001
98K
7.1150
4,181.7503
94K
7.1140
3,811.5515
90K
7.1100
3,035.1565
86K
7.1080
2,451.7983
83K
7.1070
3,906.3280
81K
7.1030
2,352.9473
77K
7.1000
3,257.2980
75K
7.0960
3,039.4421
71K
7.0920
2,197.3587
68K
7.0900
2,275.8418
66K
7.0860
2,184.8828
64K
7.0840
2,700.3552
62K
7.0810
3,831.6859
59K
7.0780
3,611.2116
55K
7.0760
3,016.5758
52K
7.0720
3,263.4376
49K
7.0680
2,171.9550
45K
7.0660
3,159.1613
43K
7.0630
2,267.4021
40K
7.0600
2,336.9327
38K
7.0560
3,611.6401
35K
7.0550
3,349.8684
32K
7.0510
2,954.9423
28K
7.0480
2,413.8620
25K
7.0440
3,624.6153
23K
7.0420
3,507.6453
19K
7.0400
2,294.0903
16K
7.0380
4,137.6405
14K
7.0350
3,885.9677
9K
7.0310
4,105.8020
6K
7.0270
475.2173
1K
7.0250
509.7883
989.6367
7.0220
479.8483
479.8483
7.018≈ 7.01
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
7.018≈ 7.01
+ 0.00%
7.0180
512.4464
512.4464
7.0160
10.1296
522.5760
7.0140
565.6199
1K
7.0110
451.8497
2K
7.0060
3,984.9374
6K
7.0010
3,029.4187
9K
6.9970
3,275.7685
12K
6.9940
3,696.8455
16K
6.9910
2,843.3301
18K
6.9880
3,747.3828
22K
6.9830
3,940.8856
26K
6.9790
2,900.8063
29K
6.9740
2,226.9010
31K
6.9720
2,342.9862
34K
6.9670
3,092.2115
37K
6.9630
3,891.5462
41K
6.9590
2,897.7283
43K
6.9560
3,211.6117
47K
6.9510
4,180.7280
51K
6.9460
4,188.3865
55K
6.9430
3,681.7145
59K
6.9390
3,224.8054
62K
6.9350
3,805.4594
66K
6.9320
3,320.8754
69K
6.9270
2,539.3196
72K
6.9240
4,058.5537
76K
6.9190
2,558.9281
78K
6.9140
2,714.4774
81K
6.9100
3,933.3303
85K
6.9050
3,816.7924
89K
6.9030
2,593.8009
91K
6.9000
3,356.4314
95K
6.8950
4,151.2560
99K
6.8930
2,979.0982
102K
6.8860
8,663.3326
110K
6.8820
7,504.6815
118K
6.8740
6,994.4502
125K
6.8660
4,759.0735
130K
6.8610
2,302.1050
132K
6.8580
5,388.8704
137K
6.8490
2,291.7734
140K
6.8390
7,999.8949
148K
6.8320
4,891.1315
153K
6.8250
4,057.4833
157K
6.8160
6,249.6872
163K
6.8070
3,894.6706
167K
6.8010
6,388.5975
173K
6.7940
4,243.5111
177K
6.7860
2,878.0582
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
194K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
198K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
最新成交
时间
价格(USDT)
数量(DOT)
01:49:12
7.0180
35.0972
01:49:07
7.0160
5.2064
01:49:07
7.0160
4.9232
01:49:07
7.0180
2.7460
01:49:04
7.0180
2.7460
01:48:58
7.0200
12.4720
01:48:54
7.0200
1.8200
01:48:46
7.0160
4.9232
01:48:41
7.0180
49.6736
01:48:37
7.0160
9.7260
01:48:33
7.0200
26.1073
01:48:33
7.0250
0.8427
01:48:29
7.0320
33.3705
01:48:29
7.0370
2.7731
01:48:25
7.0390
7.1508
01:48:20
7.0400
21.6112
01:48:16
7.0390
49.4132
01:48:11
7.0370
11.4360
01:48:07
7.0350
56.2604
01:48:04
7.0360
3.0364
01:47:58
7.0350
32.1144
01:47:54
7.0300
80.5964
01:47:50
7.0250
8.0232
01:47:42
7.0260
5.7920
01:47:38
7.0240
1.5548
01:47:33
7.0210
17.8672
01:47:29
7.0180
25.1272
01:47:25
7.0160
2.3704
01:47:17
7.0100
20.5196
01:47:12
7.0120
0.6720
01:47:08
7.0100
21.0340
01:47:04
7.0080
2.9160
01:46:55
7.0070
3.8000
01:46:43
7.0070
2.1253
01:46:43
7.0120
1.9571
01:46:34
7.0150
3.5568
01:46:30
7.0170
15.7928
01:46:26
7.0160
36.9724
01:46:22
7.0190
46.9968
01:46:17
7.0170
14.6436
01:46:13
7.0120
2.5964
01:46:08
7.0100
8.8828
01:46:04
7.0120
4.1004
01:46:04
7.0140
12.7084
01:46:00
7.0140
12.7084
01:45:56
7.0150
47.0243
01:45:56
7.0100
1.5801
01:45:52
7.0070
57.7640
01:45:48
7.0040
7.1146
01:45:48
7.0010
1.1691
01:45:43
6.9990
1.6100
01:45:39
6.9980
1.0864
01:45:31
6.9970
11.4640
01:45:26
6.9990
6.5348
01:45:22
7.0010
32.6668
01:45:14
6.9940
0.8976
01:45:10
6.9880
10.5788
01:45:01
6.9890
2.9516
01:44:57
6.9870
5.3372
01:44:57
6.9880
3.3800
01:44:52
6.9880
3.3800
01:44:48
6.9910
6.7704
01:44:44
6.9930
1.6772
01:44:40
6.9930
37.0112
01:44:23
6.9840
19.0479
01:44:23
6.9880
1.9394
01:44:10
6.9870
12.6396
01:44:06
6.9890
2.2988
01:44:02
6.9910
4.1973
01:44:02
6.9890
1.4755
01:43:57
6.9950
2.8604
01:43:53
6.9950
2.8604
01:43:49
6.9980
1.7656
01:43:45
7.0020
16.2488
01:43:41
7.0030
6.2852
01:43:28
7.0050
1.4704
01:43:24
7.0070
17.6528
01:43:15
7.0010
5.1244
01:43:07
6.9970
37.8388
01:43:01
6.9930
7.5448
01:42:49
6.9900
28.4920
01:42:45
6.9920
3.2520
01:42:40
6.9890
2.4796
01:42:36
6.9870
20.2800
01:42:32
6.9930
4.3404
01:42:28
6.9950
9.6900
01:42:23
6.9970
4.3704
01:42:19
7.0010
52.5236
01:42:15
7.0040
8.9520
01:42:11
7.0110
2.8180
01:42:07
7.0170
33.0296
01:41:58
7.0160
5.6064
01:41:54
7.0180
1.0196
01:41:50
7.0150
2.3823
01:41:41
7.0190
29.6080
01:41:29
7.0230
15.5404
01:41:25
7.0220
7.5224
01:41:20
7.0240
15.0836
01:41:16
7.0220
23.5268
01:41:12
7.0200
41.4920
切换至币币交易