DOT/USDT
6.514
≈ 6.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.6850
7,671.1668
192K
6.6810
2,983.4060
185K
6.6780
3,385.4554
182K
6.6700
3,400.9603
178K
6.6640
5,252.0876
175K
6.6620
5,589.4828
170K
6.6560
5,149.3207
164K
6.6520
7,781.3294
159K
6.6470
7,609.3530
151K
6.6430
7,887.1747
144K
6.6360
2,477.5943
136K
6.6320
4,863.0147
133K
6.6290
6,922.8728
128K
6.6240
9,014.2610
121K
6.6150
6,808.0301
112K
6.6100
2,965.0710
106K
6.6080
7,554.5135
103K
6.6040
3,416.5280
95K
6.6010
3,361.1252
92K
6.5970
4,249.1937
88K
6.5940
3,842.3588
84K
6.5900
4,169.8364
80K
6.5870
2,497.5489
76K
6.5860
3,902.6342
74K
6.5820
2,930.6407
70K
6.5810
3,611.4787
67K
6.5770
3,585.0139
63K
6.5740
2,800.2989
60K
6.5700
3,269.3889
57K
6.5660
2,914.9835
54K
6.5630
3,573.5927
51K
6.5610
2,942.9519
47K
6.5570
3,498.0694
44K
6.5530
2,654.8296
41K
6.5510
3,177.7267
38K
6.5500
3,300.1890
35K
6.5470
2,522.2534
31K
6.5460
3,965.0{3}92
29K
6.5440
2,660.7923
25K
6.5400
3,195.4476
22K
6.5380
3,673.4594
19K
6.5340
3,134.1905
15K
6.5330
3,676.9148
12K
6.5310
3,759.7477
9K
6.5270
3,296.8040
5K
6.5250
484.2287
2K
6.5220
487.8943
1K
6.5170
584.3019
584.3019
6.514≈ 6.51
+ 0.00%
6.5130
534.8957
534.8957
6.5070
574.4937
1K
6.5030
606.3501
2K
6.5000
2,337.5088
4K
6.4950
3,378.4346
7K
6.4920
3,430.0895
11K
6.4900
4,330.8511
15K
6.4850
3,716.0729
19K
6.4820
3,085.7213
22K
6.4770
3,017.3859
25K
6.4740
4,022.6929
29K
6.4720
3,480.1656
33K
6.4680
2,631.9897
35K
6.4660
3,010.7497
38K
6.4630
3,562.4089
42K
6.4580
4,412.0935
46K
6.4530
3,555.8167
50K
6.4500
2,603.3231
52K
6.4460
2,880.1124
55K
6.4410
3,863.7478
59K
6.4360
4,352.6540
63K
6.4320
3,122.3110
67K
6.4270
2,383.7402
69K
6.4250
4,133.4085
73K
6.4200
2,452.1793
75K
6.4180
2,851.4207
78K
6.4140
2,695.4668
81K
6.4090
4,137.9707
85K
6.4050
3,521.5389
89K
6.4000
3,422.4653
92K
6.3960
3,454.3935
96K
6.3910
3,109.0196
99K
6.3880
3,820.5359
102K
6.3820
3,348.7761
106K
6.3720
3,861.3160
110K
6.3660
5,385.0436
115K
6.3620
3,267.4170
118K
6.3570
3,501.8195
122K
6.3490
7,477.9074
129K
6.3440
2,727.5125
132K
6.3380
5,388.1186
137K
6.3330
5,780.0552
143K
6.3260
7,422.7254
151K
6.3230
6,855.1402
158K
6.3160
4,490.4076
162K
6.3070
7,098.9254
169K
6.3030
3,856.4249
173K
6.2980
8,410.6673
181K
3.6720
508.6876
182K
3.6690
82.7348
182K
3.6650
822.6093
183K
3.6640
233.7921
183K
3.6630
171.7567
183K
3.6620
341.2058
184K
3.6610
812.6856
184K
3.6580
82.6437
184K
3.6570
90.7754
185K
3.6560
892.1073
185K
3.6550
1,194.1378
187K
3.6540
740.6940
187K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
189K
3.6480
947.3645
190K
3.6470
209.1829
190K
3.6460
388.2896
191K
3.6450
1,586.9162
192K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
195K
3.6380
445.0069
195K
3.6370
457.0959
196K
3.6360
393.4271
196K
3.6350
249.0579
197K
3.6330
798.8965
197K
3.6320
620.6923
198K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
200K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
201K
3.6210
448.3780
202K
3.6180
478.8125
202K
3.6170
70.8787
202K
3.6150
394.2714
203K
3.6140
813.0384
203K
3.6130
406.5834
204K
3.6120
415.1525
204K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
207K
3.6040
169.6298
207K
3.6030
739.2876
208K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
210K
3.5940
530.1449
211K
价格
数量 (DOT)
累计 (DOT)
6.6850
7,671.1668
192K
6.6810
2,983.4060
185K
6.6780
3,385.4554
182K
6.6700
3,400.9603
178K
6.6640
5,252.0876
175K
6.6620
5,589.4828
170K
6.6560
5,149.3207
164K
6.6520
7,781.3294
159K
6.6470
7,609.3530
151K
6.6430
7,887.1747
144K
6.6360
2,477.5943
136K
6.6320
4,863.0147
133K
6.6290
6,922.8728
128K
6.6240
9,014.2610
121K
6.6150
6,808.0301
112K
6.6100
2,965.0710
106K
6.6080
7,554.5135
103K
6.6040
3,416.5280
95K
6.6010
3,361.1252
92K
6.5970
4,249.1937
88K
6.5940
3,842.3588
84K
6.5900
4,169.8364
80K
6.5870
2,497.5489
76K
6.5860
3,902.6342
74K
6.5820
2,930.6407
70K
6.5810
3,611.4787
67K
6.5770
3,585.0139
63K
6.5740
2,800.2989
60K
6.5700
3,269.3889
57K
6.5660
2,914.9835
54K
6.5630
3,573.5927
51K
6.5610
2,942.9519
47K
6.5570
3,498.0694
44K
6.5530
2,654.8296
41K
6.5510
3,177.7267
38K
6.5500
3,300.1890
35K
6.5470
2,522.2534
31K
6.5460
3,965.0{3}92
29K
6.5440
2,660.7923
25K
6.5400
3,195.4476
22K
6.5380
3,673.4594
19K
6.5340
3,134.1905
15K
6.5330
3,676.9148
12K
6.5310
3,759.7477
9K
6.5270
3,296.8040
5K
6.5250
484.2287
2K
6.5220
487.8943
1K
6.5170
584.3019
584.3019
6.514≈ 6.51
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.514≈ 6.51
+ 0.00%
6.5130
534.8957
534.8957
6.5070
574.4937
1K
6.5030
606.3501
2K
6.5000
2,337.5088
4K
6.4950
3,378.4346
7K
6.4920
3,430.0895
11K
6.4900
4,330.8511
15K
6.4850
3,716.0729
19K
6.4820
3,085.7213
22K
6.4770
3,017.3859
25K
6.4740
4,022.6929
29K
6.4720
3,480.1656
33K
6.4680
2,631.9897
35K
6.4660
3,010.7497
38K
6.4630
3,562.4089
42K
6.4580
4,412.0935
46K
6.4530
3,555.8167
50K
6.4500
2,603.3231
52K
6.4460
2,880.1124
55K
6.4410
3,863.7478
59K
6.4360
4,352.6540
63K
6.4320
3,122.3110
67K
6.4270
2,383.7402
69K
6.4250
4,133.4085
73K
6.4200
2,452.1793
75K
6.4180
2,851.4207
78K
6.4140
2,695.4668
81K
6.4090
4,137.9707
85K
6.4050
3,521.5389
89K
6.4000
3,422.4653
92K
6.3960
3,454.3935
96K
6.3910
3,109.0196
99K
6.3880
3,820.5359
102K
6.3820
3,348.7761
106K
6.3720
3,861.3160
110K
6.3660
5,385.0436
115K
6.3620
3,267.4170
118K
6.3570
3,501.8195
122K
6.3490
7,477.9074
129K
6.3440
2,727.5125
132K
6.3380
5,388.1186
137K
6.3330
5,780.0552
143K
6.3260
7,422.7254
151K
6.3230
6,855.1402
158K
6.3160
4,490.4076
162K
6.3070
7,098.9254
169K
6.3030
3,856.4249
173K
6.2980
8,410.6673
181K
3.6720
508.6876
182K
3.6690
82.7348
182K
3.6650
822.6093
183K
3.6640
233.7921
183K
3.6630
171.7567
183K
3.6620
341.2058
184K
3.6610
812.6856
184K
3.6580
82.6437
184K
3.6570
90.7754
185K
3.6560
892.1073
185K
3.6550
1,194.1378
187K
3.6540
740.6940
187K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
189K
3.6480
947.3645
190K
3.6470
209.1829
190K
3.6460
388.2896
191K
3.6450
1,586.9162
192K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
195K
3.6380
445.0069
195K
3.6370
457.0959
196K
3.6360
393.4271
196K
3.6350
249.0579
197K
3.6330
798.8965
197K
3.6320
620.6923
198K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
200K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
201K
3.6210
448.3780
202K
3.6180
478.8125
202K
3.6170
70.8787
202K
3.6150
394.2714
203K
3.6140
813.0384
203K
3.6130
406.5834
204K
3.6120
415.1525
204K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
207K
3.6040
169.6298
207K
3.6030
739.2876
208K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
210K
3.5940
530.1449
211K
最新成交
时间
价格(USDT)
数量(DOT)
20:10:24
6.5140
4.3628
20:10:20
6.5100
2.6292
20:10:15
6.5080
6.6788
20:10:11
6.5070
6.7120
20:10:05
6.5060
5.9180
20:09:57
6.5060
6.0908
20:09:48
6.5090
12.4616
20:09:44
6.5140
9.6846
20:09:44
6.5170
0.9210
20:09:40
6.5190
3.1756
20:09:36
6.5200
18.3264
20:09:31
6.5210
135.9488
20:09:27
6.5190
5.4648
20:09:23
6.5180
0.6380
20:09:14
6.5140
22.5628
20:09:14
6.5140
1.1852
20:09:09
6.5140
1.1852
20:09:05
6.5140
7.8404
20:09:01
6.5120
0.6912
20:08:57
6.5130
11.6016
20:08:48
6.5050
3.4432
20:08:44
6.5060
12.5932
20:08:31
6.5050
2.5820
20:08:27
6.5030
64.9224
20:08:14
6.5040
8.8572
20:08:09
6.5060
0.8492
20:08:05
6.5060
55.6544
20:08:01
6.5060
5.9292
20:07:57
6.5050
29.3820
20:07:53
6.5030
64.3084
20:07:48
6.5010
2.1548
20:07:48
6.5030
19.5864
20:07:40
6.5030
45.0124
20:07:40
6.5040
19.5864
20:07:36
6.5040
19.5864
20:07:31
6.5060
6.3736
20:07:27
6.5090
1.6832
20:07:23
6.5110
2.8648
20:07:19
6.5130
5.5680
20:07:10
6.5190
5.7876
20:06:57
6.5210
11.9352
20:06:53
6.5190
74.4332
20:06:45
6.5110
1.4748
20:06:41
6.5090
6.7236
20:06:36
6.5110
7.0508
20:06:32
6.5130
2.9768
20:06:24
6.5150
9.8348
20:06:11
6.5150
8.5988
20:06:11
6.5160
9.8348
20:06:07
6.5160
9.8348
20:06:02
6.5180
8.4128
20:05:58
6.5180
4.0916
20:05:42
6.5180
51.0556
20:05:37
6.5180
1.7808
20:05:33
6.5170
2.0137
20:05:33
6.5140
2.2747
20:05:21
6.5110
25.0620
20:05:17
6.5130
7.3840
20:05:12
6.5140
0.7908
20:05:08
6.5110
6.6284
20:04:59
6.5110
10.6228
20:04:55
6.5090
0.6208
20:04:47
6.5110
10.7092
20:04:38
6.5090
4.0632
20:04:34
6.5100
2.0060
20:04:30
6.5100
0.8240
20:04:26
6.5100
7.6252
20:04:22
6.5080
1.2732
20:04:13
6.5100
2.4920
20:04:09
6.5110
6.9044
20:04:05
6.5130
0.5492
20:04:00
6.5130
448.7937
20:04:00
6.5100
2.0988
20:03:51
6.5080
3.6012
20:03:43
6.5100
2.8944
20:03:35
6.5130
6.0836
20:03:30
6.5140
49.7572
20:03:30
6.5160
93.5820
20:03:26
6.5160
93.5820
20:03:22
6.5180
5.5288
20:03:14
6.5200
13.0952
20:03:05
6.5240
0.5936
20:03:01
6.5260
3.9096
20:02:57
6.5260
30.9845
20:02:57
6.5230
0.5947
20:02:52
6.5210
1.3816
20:02:44
6.5220
1.3192
20:02:39
6.5240
14.7560
20:02:35
6.5260
24.9152
20:02:31
6.5250
3.6284
20:02:23
6.5260
5.4684
20:02:18
6.5280
19.1772
20:02:14
6.5280
16.3332
20:02:10
6.5260
18.1736
20:02:06
6.5250
98.8883
20:02:06
6.5290
2.5417
20:02:02
6.5300
118.9152
20:01:53
6.5350
16.4264
20:01:45
6.5400
15.0340
20:01:36
6.5430
121.1044
切换至币币交易