DOT/USDT
4.077
≈ 4.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.1370
49.0992
14K
6.0020
40.8394
14K
5.9130
23.9949
14K
5.7530
32.1565
14K
5.6000
41.0732
14K
5.5010
67.2106
14K
5.3760
81.7496
13K
5.2870
110.2852
13K
5.1710
67.9949
13K
5.0600
53.5188
13K
5.0200
130.0030
13K
5.0060
121.7287
13K
4.9890
49.2879
13K
4.9670
137.1141
13K
4.9330
97.6569
13K
4.9010
109.2428
13K
4.8840
218.2106
12K
4.8570
234.9434
12K
4.8310
261.0910
12K
4.8010
207.6016
12K
4.7720
294.2986
12K
4.7480
221.9981
11K
4.7120
255.1115
11K
4.6960
108.8781
11K
4.6580
264.1971
11K
4.6230
197.1727
10K
4.5910
117.9507
10K
4.5700
297.6279
10K
4.5410
237.9431
10K
4.5220
283.1859
10K
4.5130
138.1541
9K
4.4850
64.8941
9K
4.4840
63.9586
9K
4.4730
95.5185
9K
4.4570
61.5219
9K
4.4270
274.9774
9K
4.4220
102.5163
9K
4.3950
256.4232
8K
4.3870
236.2189
8K
4.3830
327.0453
8K
4.3650
293.8749
8K
4.3480
121.5239
7K
4.3430
196.2416
7K
4.3330
300.3212
7K
4.3300
326.5512
7K
4.3220
195.9297
6K
4.2950
203.7798
6K
4.2850
273.6305
6K
4.2460
159.5224
6K
4.2440
174.7501
6K
4.2300
263.1309
5K
4.2110
121.7906
5K
4.1890
77.0873
5K
4.1820
840.8370
5K
4.1690
727.5829
4K
4.1300
838.9411
3K
4.1290
898.3930
3K
4.0990
755.5588
2K
4.0960
893.6246
893.6246
4.077≈ 4.07
+ 0.00%
4.0590
969.0070
969.0070
4.0280
813.6351
2K
3.9740
803.8913
3K
3.9250
338.5463
3K
3.9100
129.8531
3K
3.8680
148.3963
3K
3.8380
0.2508
3K
3.8220
192.5304
3K
3.8080
210.1587
4K
3.7850
344.3893
4K
3.7660
198.0863
4K
3.7530
245.4337
4K
3.7250
130.6490
5K
3.6890
381.9013
5K
3.6600
341.1382
5K
3.6220
346.4651
6K
3.5730
104.2861
6K
3.5510
406.3704
6K
3.5180
118.7625
6K
3.4820
301.6898
7K
3.4430
49.5846
7K
3.4260
235.9895
7K
3.3890
73.1771
7K
3.3640
254.1193
7K
3.3340
304.5944
7K
3.3030
69.6098
8K
3.2760
421.9756
8K
3.2480
137.4357
8K
3.2300
169.1102
8K
3.1970
305.9461
9K
3.1620
207.3377
9K
3.1390
245.4324
9K
3.1210
197.3049
9K
3.1060
304.9306
10K
3.0650
126.6755
10K
2.9530
178.4022
10K
2.8360
207.4150
10K
2.7460
130.3451
10K
2.6200
98.7826
10K
2.5200
133.1208
10K
2.3660
170.2597
11K
2.2050
114.2041
11K
2.1150
222.5392
11K
1.9790
216.8603
11K
0.0050
200.0000
11K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
价格
数量 (DOT)
累计 (DOT)
6.1370
49.0992
14K
6.0020
40.8394
14K
5.9130
23.9949
14K
5.7530
32.1565
14K
5.6000
41.0732
14K
5.5010
67.2106
14K
5.3760
81.7496
13K
5.2870
110.2852
13K
5.1710
67.9949
13K
5.0600
53.5188
13K
5.0200
130.0030
13K
5.0060
121.7287
13K
4.9890
49.2879
13K
4.9670
137.1141
13K
4.9330
97.6569
13K
4.9010
109.2428
13K
4.8840
218.2106
12K
4.8570
234.9434
12K
4.8310
261.0910
12K
4.8010
207.6016
12K
4.7720
294.2986
12K
4.7480
221.9981
11K
4.7120
255.1115
11K
4.6960
108.8781
11K
4.6580
264.1971
11K
4.6230
197.1727
10K
4.5910
117.9507
10K
4.5700
297.6279
10K
4.5410
237.9431
10K
4.5220
283.1859
10K
4.5130
138.1541
9K
4.4850
64.8941
9K
4.4840
63.9586
9K
4.4730
95.5185
9K
4.4570
61.5219
9K
4.4270
274.9774
9K
4.4220
102.5163
9K
4.3950
256.4232
8K
4.3870
236.2189
8K
4.3830
327.0453
8K
4.3650
293.8749
8K
4.3480
121.5239
7K
4.3430
196.2416
7K
4.3330
300.3212
7K
4.3300
326.5512
7K
4.3220
195.9297
6K
4.2950
203.7798
6K
4.2850
273.6305
6K
4.2460
159.5224
6K
4.2440
174.7501
6K
4.2300
263.1309
5K
4.2110
121.7906
5K
4.1890
77.0873
5K
4.1820
840.8370
5K
4.1690
727.5829
4K
4.1300
838.9411
3K
4.1290
898.3930
3K
4.0990
755.5588
2K
4.0960
893.6246
893.6246
4.077≈ 4.07
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.077≈ 4.07
+ 0.00%
4.0590
969.0070
969.0070
4.0280
813.6351
2K
3.9740
803.8913
3K
3.9250
338.5463
3K
3.9100
129.8531
3K
3.8680
148.3963
3K
3.8380
0.2508
3K
3.8220
192.5304
3K
3.8080
210.1587
4K
3.7850
344.3893
4K
3.7660
198.0863
4K
3.7530
245.4337
4K
3.7250
130.6490
5K
3.6890
381.9013
5K
3.6600
341.1382
5K
3.6220
346.4651
6K
3.5730
104.2861
6K
3.5510
406.3704
6K
3.5180
118.7625
6K
3.4820
301.6898
7K
3.4430
49.5846
7K
3.4260
235.9895
7K
3.3890
73.1771
7K
3.3640
254.1193
7K
3.3340
304.5944
7K
3.3030
69.6098
8K
3.2760
421.9756
8K
3.2480
137.4357
8K
3.2300
169.1102
8K
3.1970
305.9461
9K
3.1620
207.3377
9K
3.1390
245.4324
9K
3.1210
197.3049
9K
3.1060
304.9306
10K
3.0650
126.6755
10K
2.9530
178.4022
10K
2.8360
207.4150
10K
2.7460
130.3451
10K
2.6200
98.7826
10K
2.5200
133.1208
10K
2.3660
170.2597
11K
2.2050
114.2041
11K
2.1150
222.5392
11K
1.9790
216.8603
11K
0.0050
200.0000
11K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
最新成交
时间
价格(USDT)
数量(DOT)
08:07:48
4.0770
2.4524
08:07:35
4.0770
2.3604
08:07:13
4.0770
3.0552
08:06:48
4.0780
0.5608
08:06:12
4.0780
9.8844
08:05:33
4.0800
2.6000
08:05:20
4.0790
4.3284
08:04:58
4.0800
14.8300
08:04:45
4.0820
14.4332
08:04:31
4.0820
12.0000
08:04:18
4.0830
9.8568
08:03:56
4.0830
3.7688
08:03:43
4.0810
14.3016
08:03:17
4.0820
8.6564
08:02:41
4.0780
35.5264
08:02:16
4.0790
0.7064
08:01:46
4.0780
24.7540
08:00:57
4.0780
0.5556
08:00:36
4.0770
1.5448
07:59:52
4.0790
12.7832
07:59:28
4.0800
18.5356
07:59:04
4.0790
3.2408
07:58:51
4.0780
11.0936
07:58:37
4.0780
0.6756
07:58:16
4.0770
2.0000
07:57:52
4.0770
2.0960
07:57:38
4.0770
1.8068
07:57:05
4.0750
0.5048
07:56:50
4.0760
0.7716
07:56:23
4.0770
4.1492
07:56:03
4.0770
12.2648
07:55:48
4.0770
4.1552
07:55:19
4.0770
5.6064
07:54:59
4.0770
7.7552
07:54:33
4.0740
16.8460
07:53:56
4.0750
2.4988
07:53:26
4.0750
13.0212
07:52:17
4.0730
0.5764
07:51:21
4.0750
9.0232
07:50:34
4.0700
0.7376
07:49:05
4.0700
4.1156
07:48:52
4.0700
6.3984
07:48:08
4.0730
1.6640
07:47:55
4.0730
58.7424
07:47:39
4.0710
3.1772
07:47:03
4.0680
1.6672
07:46:28
4.0670
2.0060
07:45:44
4.0680
1.0876
07:45:20
4.0680
3.5848
07:44:59
4.0710
31.6512
07:44:34
4.0690
0.5976
07:42:46
4.0680
0.5060
07:41:07
4.0640
1.6520
07:40:33
4.0630
11.1064
07:39:28
4.0610
2.4468
07:37:33
4.0610
4.3196
07:37:00
4.0590
1.1508
07:35:20
4.0600
4.9760
07:34:19
4.0590
3.7520
07:33:10
4.0590
35.4752
07:32:57
4.0630
0.5652
07:32:37
4.0630
1.4196
07:31:48
4.0630
0.9448
07:31:15
4.0640
1.2000
07:31:02
4.0630
1.2000
07:30:49
4.0640
0.5412
07:30:06
4.0640
9.2480
07:29:01
4.0660
4.1232
07:27:17
4.0640
1.2708
07:26:11
4.0660
10.3316
07:25:25
4.0670
4.9972
07:24:59
4.0670
3.0000
07:24:40
4.0670
3.0492
07:24:26
4.0680
4.2040
07:24:12
4.0670
3.9656
07:23:20
4.0660
0.6664
07:21:48
4.0650
0.8344
07:21:34
4.0650
4.0096
07:21:12
4.0640
3.7836
07:20:34
4.0630
1.9484
07:20:00
4.0620
9.7476
07:19:33
4.0600
21.5952
07:18:55
4.0620
2.8564
07:18:31
4.0610
4.5404
07:18:18
4.0600
13.8548
07:18:04
4.0600
2.8412
07:17:44
4.0600
3.2528
07:17:31
4.0590
0.5868
07:17:18
4.0600
5.1828
07:17:03
4.0610
8.4336
07:16:42
4.0580
1.7292
07:16:17
4.0540
29.4832
07:16:02
4.0550
1.0604
07:15:07
4.0560
49.7852
07:14:53
4.0570
1.0908
07:14:40
4.0570
8.1892
07:14:19
4.0570
0.5124
07:13:55
4.0560
326.7544
07:13:42
4.0530
4.9200
07:13:29
4.0530
7.2368
切换至币币交易