DYDX/USDT
1.139
≈ 1.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
59K
1.3810
68.9048
59K
1.3730
259.7262
59K
1.3680
622.5351
59K
1.3620
533.7260
58K
1.3520
676.9745
57K
1.3450
1,055.6614
57K
1.3420
127.5889
56K
1.3320
1,057.5104
56K
1.3270
1,037.3100
54K
1.3250
862.0011
53K
1.3080
578.4493
53K
1.3060
117.4469
52K
1.2980
799.9319
52K
1.2910
447.5753
51K
1.2880
400.6069
51K
1.2790
619.3842
50K
1.2710
1,128.4977
50K
1.2680
791.3477
49K
1.2640
911.3536
48K
1.2500
731.3410
47K
1.2470
466.1950
46K
1.2460
648.4027
46K
1.2290
1,070.1649
45K
1.2280
791.4910
44K
1.2240
947.9379
43K
1.2230
557.5428
42K
1.2220
437.5108
42K
1.2190
751.3594
41K
1.2170
549.4663
40K
1.2130
1,068.5296
40K
1.2120
448.3820
39K
1.2110
634.4731
38K
1.2090
137.5938
38K
1.2080
194.0662
38K
1.2070
185.3610
37K
1.2060
1,054.8394
37K
1.2050
1,001.4416
36K
1.2030
263.7347
35K
1.2020
594.7225
35K
1.2010
1,082.5096
34K
1.2000
830.5234
33K
1.1990
991.1486
32K
1.1980
611.3583
31K
1.1960
1,094.4983
31K
1.1950
480.7286
30K
1.1940
178.7117
29K
1.1930
580.0980
29K
1.1920
537.4105
28K
1.1900
972.7640
28K
1.1890
628.2009
27K
1.1870
1,045.8506
26K
1.1860
751.1461
25K
1.1850
539.6908
24K
1.1820
494.8960
24K
1.1790
589.4507
23K
1.1780
260.5536
23K
1.1770
483.0319
23K
1.1760
465.0903
22K
1.1750
294.7229
22K
1.1710
904.0360
21K
1.1700
1,125.8248
20K
1.1680
729.7516
19K
1.1650
371.7717
19K
1.1640
882.9981
18K
1.1620
136.9363
17K
1.1600
682.9862
17K
1.1580
312.3799
17K
1.1570
480.6672
16K
1.1550
178.0811
16K
1.1530
438.8239
16K
1.1490
2,711.8729
15K
1.1460
3,462.7424
12K
1.1440
3,144.9736
9K
1.1430
2,925.8866
6K
1.1410
2,867.9952
3K
1.139≈ 1.13
+ 0.00%
1.1370
2,911.6416
3K
1.1330
3,125.9002
6K
1.1270
3,295.0165
9K
1.1220
1,022.8515
10K
1.1190
1,164.5028
12K
1.1160
760.4162
12K
1.1140
1,142.0216
13K
1.1090
1,068.1839
14K
1.1050
565.4968
15K
1.1010
679.1061
16K
1.0980
443.9883
16K
1.0960
1,195.2543
17K
1.0910
1,074.4500
18K
1.0890
992.1388
19K
1.0870
99.3111
20K
1.0850
807.1769
20K
1.0800
888.8742
21K
1.0760
1,029.4866
22K
1.0740
636.4138
23K
1.0700
1,082.8401
24K
1.0680
403.8337
24K
1.0650
768.5905
25K
1.0600
1,256.2562
26K
1.0570
483.4528
27K
1.0550
569.8233
27K
1.0520
576.8610
28K
1.0490
515.8508
29K
1.0460
902.1776
29K
1.0440
1,196.1318
31K
1.0410
809.0110
31K
1.0370
183.6863
32K
1.0340
1,279.1314
33K
1.0290
970.0979
34K
1.0220
538.3231
34K
1.0150
120.4521
35K
0.9970
816.2080
35K
0.9920
349.1892
36K
0.9770
840.3687
37K
0.9720
448.2326
37K
0.9600
296.0500
37K
0.9470
775.9303
38K
0.9390
1,272.9882
39K
0.9280
1,206.9377
41K
0.9080
1,230.1434
42K
0.9020
977.5123
43K
0.8880
1,173.6009
44K
0.8700
1,207.5992
45K
0.8630
689.7343
46K
0.8620
1,608.9148
47K
0.8610
3,273.8389
51K
0.8600
975.2886
52K
0.8580
2,014.9105
54K
0.8570
2,592.2189
56K
0.8560
262.4453
57K
0.8540
3,316.7825
60K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
63K
0.8480
2,499.0828
65K
0.8460
2,623.5727
68K
0.8450
1,727.7563
70K
0.8440
288.3574
70K
0.8420
591.6584
71K
0.8410
204.1783
71K
0.8380
1,617.6979
72K
0.8370
2,203.3602
75K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
81K
0.8270
1,775.8614
82K
0.8260
1,527.1390
84K
0.8250
120.1388
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
99K
0.8040
1,136.6062
100K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
105K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
59K
1.3810
68.9048
59K
1.3730
259.7262
59K
1.3680
622.5351
59K
1.3620
533.7260
58K
1.3520
676.9745
57K
1.3450
1,055.6614
57K
1.3420
127.5889
56K
1.3320
1,057.5104
56K
1.3270
1,037.3100
54K
1.3250
862.0011
53K
1.3080
578.4493
53K
1.3060
117.4469
52K
1.2980
799.9319
52K
1.2910
447.5753
51K
1.2880
400.6069
51K
1.2790
619.3842
50K
1.2710
1,128.4977
50K
1.2680
791.3477
49K
1.2640
911.3536
48K
1.2500
731.3410
47K
1.2470
466.1950
46K
1.2460
648.4027
46K
1.2290
1,070.1649
45K
1.2280
791.4910
44K
1.2240
947.9379
43K
1.2230
557.5428
42K
1.2220
437.5108
42K
1.2190
751.3594
41K
1.2170
549.4663
40K
1.2130
1,068.5296
40K
1.2120
448.3820
39K
1.2110
634.4731
38K
1.2090
137.5938
38K
1.2080
194.0662
38K
1.2070
185.3610
37K
1.2060
1,054.8394
37K
1.2050
1,001.4416
36K
1.2030
263.7347
35K
1.2020
594.7225
35K
1.2010
1,082.5096
34K
1.2000
830.5234
33K
1.1990
991.1486
32K
1.1980
611.3583
31K
1.1960
1,094.4983
31K
1.1950
480.7286
30K
1.1940
178.7117
29K
1.1930
580.0980
29K
1.1920
537.4105
28K
1.1900
972.7640
28K
1.1890
628.2009
27K
1.1870
1,045.8506
26K
1.1860
751.1461
25K
1.1850
539.6908
24K
1.1820
494.8960
24K
1.1790
589.4507
23K
1.1780
260.5536
23K
1.1770
483.0319
23K
1.1760
465.0903
22K
1.1750
294.7229
22K
1.1710
904.0360
21K
1.1700
1,125.8248
20K
1.1680
729.7516
19K
1.1650
371.7717
19K
1.1640
882.9981
18K
1.1620
136.9363
17K
1.1600
682.9862
17K
1.1580
312.3799
17K
1.1570
480.6672
16K
1.1550
178.0811
16K
1.1530
438.8239
16K
1.1490
2,711.8729
15K
1.1460
3,462.7424
12K
1.1440
3,144.9736
9K
1.1430
2,925.8866
6K
1.1410
2,867.9952
3K
1.139≈ 1.13
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.139≈ 1.13
+ 0.00%
1.1370
2,911.6416
3K
1.1330
3,125.9002
6K
1.1270
3,295.0165
9K
1.1220
1,022.8515
10K
1.1190
1,164.5028
12K
1.1160
760.4162
12K
1.1140
1,142.0216
13K
1.1090
1,068.1839
14K
1.1050
565.4968
15K
1.1010
679.1061
16K
1.0980
443.9883
16K
1.0960
1,195.2543
17K
1.0910
1,074.4500
18K
1.0890
992.1388
19K
1.0870
99.3111
20K
1.0850
807.1769
20K
1.0800
888.8742
21K
1.0760
1,029.4866
22K
1.0740
636.4138
23K
1.0700
1,082.8401
24K
1.0680
403.8337
24K
1.0650
768.5905
25K
1.0600
1,256.2562
26K
1.0570
483.4528
27K
1.0550
569.8233
27K
1.0520
576.8610
28K
1.0490
515.8508
29K
1.0460
902.1776
29K
1.0440
1,196.1318
31K
1.0410
809.0110
31K
1.0370
183.6863
32K
1.0340
1,279.1314
33K
1.0290
970.0979
34K
1.0220
538.3231
34K
1.0150
120.4521
35K
0.9970
816.2080
35K
0.9920
349.1892
36K
0.9770
840.3687
37K
0.9720
448.2326
37K
0.9600
296.0500
37K
0.9470
775.9303
38K
0.9390
1,272.9882
39K
0.9280
1,206.9377
41K
0.9080
1,230.1434
42K
0.9020
977.5123
43K
0.8880
1,173.6009
44K
0.8700
1,207.5992
45K
0.8630
689.7343
46K
0.8620
1,608.9148
47K
0.8610
3,273.8389
51K
0.8600
975.2886
52K
0.8580
2,014.9105
54K
0.8570
2,592.2189
56K
0.8560
262.4453
57K
0.8540
3,316.7825
60K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
63K
0.8480
2,499.0828
65K
0.8460
2,623.5727
68K
0.8450
1,727.7563
70K
0.8440
288.3574
70K
0.8420
591.6584
71K
0.8410
204.1783
71K
0.8380
1,617.6979
72K
0.8370
2,203.3602
75K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
81K
0.8270
1,775.8614
82K
0.8260
1,527.1390
84K
0.8250
120.1388
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
99K
0.8040
1,136.6062
100K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
105K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
最新成交
时间
价格(USDT)
数量(DYDX)
05:05:07
1.1390
100.9300
05:05:03
1.1390
70.6784
05:04:59
1.1400
1.9551
05:04:55
1.1410
9.8332
05:04:50
1.1410
16.0596
05:04:46
1.1410
2.4756
05:04:42
1.1410
46.3292
05:04:34
1.1420
16.1664
05:04:29
1.1410
105.9496
05:04:25
1.1420
35.0296
05:04:21
1.1420
4.1328
05:04:17
1.1410
21.1308
05:04:12
1.1410
16.4564
05:04:08
1.1420
4.1516
05:04:04
1.1420
19.5316
05:04:00
1.1420
27.6836
05:03:55
1.1430
8.1852
05:03:51
1.1420
29.2556
05:03:47
1.1420
13.6748
05:03:43
1.1420
64.2544
05:03:38
1.1410
9.5296
05:03:34
1.1410
14.2196
05:03:30
1.1400
57.1904
05:03:22
1.1380
17.1000
05:03:18
1.1390
26.3144
05:03:13
1.1390
55.1172
05:03:09
1.1390
32.8780
05:03:04
1.1390
14.8236
05:03:00
1.1400
3.8700
05:02:56
1.1400
9.3784
05:02:52
1.1410
1.4753
05:02:48
1.1400
49.6068
05:02:43
1.1410
69.4128
05:02:39
1.1390
41.0828
05:02:31
1.1390
62.8288
05:02:26
1.1380
9.8620
05:02:22
1.1390
39.8776
05:02:18
1.1370
1.6407
05:02:14
1.1380
53.1132
05:02:10
1.1370
13.9504
05:02:05
1.1370
16.0656
05:02:01
1.1390
79.5860
05:01:57
1.1400
21.6172
05:01:52
1.1390
70.0260
05:01:44
1.1390
24.4380
05:01:40
1.1380
12.3852
05:01:31
1.1390
13.7492
05:01:27
1.1390
29.6364
05:01:23
1.1380
87.9696
05:01:19
1.1380
16.5876
05:01:14
1.1370
88.6712
05:01:10
1.1380
41.4604
05:01:06
1.1380
2.8760
05:01:01
1.1390
21.7628
05:01:01
1.1400
6.8968
05:01:01
1.1410
6.3592
05:00:57
1.1410
6.8968
05:00:57
1.1420
4.4128
05:00:57
1.1420
25.3012
05:00:53
1.1420
13.2560
05:00:49
1.1420
4.4128
05:00:44
1.1420
1,211.3152
05:00:44
1.1420
42.9700
05:00:40
1.1420
42.9700
05:00:32
1.1430
1.4066
05:00:28
1.1440
31.1228
05:00:23
1.1450
48.9180
05:00:15
1.1450
70.2476
05:00:11
1.1430
37.2148
05:00:07
1.1410
7.1392
04:59:57
1.1420
9.6836
04:59:53
1.1410
3.5048
04:59:48
1.1410
3.8700
04:59:44
1.1410
53.9212
04:59:40
1.1400
4.0384
04:59:40
1.1400
8.0920
04:59:36
1.1400
11.4184
04:59:36
1.1400
8.0920
04:59:32
1.1400
59.4188
04:59:32
1.1400
8.0920
04:59:27
1.1400
31.4620
04:59:27
1.1400
7.6596
04:59:27
1.1410
0.4324
04:59:23
1.1410
7.6596
04:59:23
1.1420
8.5488
04:59:19
1.1420
8.0920
04:59:15
1.1420
1.2972
04:59:15
1.1420
13.9864
04:59:15
1.1420
2.6544
04:59:10
1.1420
13.9864
04:59:06
1.1420
18.0608
04:59:06
1.1430
16.6408
04:58:58
1.1430
16.6408
04:58:54
1.1450
1.3820
04:58:54
1.1450
15.8812
04:58:54
1.1450
8.1656
04:58:54
1.1460
13.3544
04:58:49
1.1460
4.3184
04:58:45
1.1460
15.8812
04:58:41
1.1460
8.1656
切换至币币交易