DYDX/USDT
1.443
≈ 1.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
26K
1.7050
709.9362
26K
1.6860
548.9688
25K
1.6820
173.4251
25K
1.6680
556.4563
25K
1.6530
729.9870
24K
1.6440
92.5633
23K
1.6250
126.7519
23K
1.6100
687.9726
23K
1.6060
520.2539
22K
1.5870
55.4472
22K
1.5700
936.8273
22K
1.5600
738.1824
21K
1.5470
149.7080
20K
1.5400
502.2348
20K
1.5220
804.1552
20K
1.5150
671.5803
19K
1.5120
192.0782
18K
1.5110
456.6730
18K
1.5080
591.4474
17K
1.5050
346.3256
17K
1.5020
252.4544
17K
1.5000
709.5182
16K
1.4970
390.0571
16K
1.4960
639.0028
15K
1.4920
746.1089
15K
1.4910
240.9810
14K
1.4900
213.4062
14K
1.4880
239.3573
13K
1.4860
170.0977
13K
1.4840
186.4898
13K
1.4820
622.2611
13K
1.4810
517.8560
12K
1.4790
207.0569
12K
1.4760
337.7708
11K
1.4750
489.6125
11K
1.4740
819.4062
11K
1.4730
85.9596
10K
1.4700
522.5263
10K
1.4680
151.0069
9K
1.4650
400.0573
9K
1.4630
122.8027
9K
1.4610
700.1398
8K
1.4590
654.3615
8K
1.4570
93.2842
7K
1.4530
152.6348
7K
1.4490
2,203.8065
7K
1.4470
2,166.7579
5K
1.4450
2,494.4027
2K
1.443≈ 1.44
+ 0.00%
1.4420
8.4416
8.4416
1.4410
2,700.1029
3K
1.4380
2,208.2712
5K
1.4350
2,249.1798
7K
1.4300
2,434.8807
10K
1.4250
633.7095
10K
1.4220
719.8784
11K
1.4190
211.1037
11K
1.4160
365.2726
12K
1.4130
900.8383
12K
1.4090
222.1838
13K
1.4060
808.7972
13K
1.4020
674.8250
14K
1.4000
879.0430
15K
1.3980
208.4529
15K
1.3960
484.7629
16K
1.3920
671.0273
16K
1.3890
845.6101
17K
1.3870
745.1425
18K
1.3840
879.3896
19K
1.3810
774.6623
20K
1.3780
495.8040
20K
1.3750
758.3232
21K
1.3730
114.6318
21K
1.3710
566.0535
22K
1.3660
944.6361
23K
1.3640
715.3261
23K
1.3600
585.9313
24K
1.3570
385.3592
24K
1.3530
928.1047
25K
1.3490
910.3200
26K
1.3450
690.1065
27K
1.3430
795.1031
28K
1.3390
93.8393
28K
1.3310
278.7684
28K
1.3120
1,001.6089
29K
1.3040
683.1665
30K
1.2900
1,107.0215
31K
1.2790
660.6728
31K
1.2610
105.2795
31K
1.2410
1,021.6044
32K
1.2360
537.4215
33K
1.2200
635.1561
34K
1.2000
996.4446
35K
1.1900
743.7053
35K
1.1740
1,255.0766
37K
1.1590
1,033.3106
38K
1.1540
201.5778
38K
1.1340
484.3068
38K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
26K
1.7050
709.9362
26K
1.6860
548.9688
25K
1.6820
173.4251
25K
1.6680
556.4563
25K
1.6530
729.9870
24K
1.6440
92.5633
23K
1.6250
126.7519
23K
1.6100
687.9726
23K
1.6060
520.2539
22K
1.5870
55.4472
22K
1.5700
936.8273
22K
1.5600
738.1824
21K
1.5470
149.7080
20K
1.5400
502.2348
20K
1.5220
804.1552
20K
1.5150
671.5803
19K
1.5120
192.0782
18K
1.5110
456.6730
18K
1.5080
591.4474
17K
1.5050
346.3256
17K
1.5020
252.4544
17K
1.5000
709.5182
16K
1.4970
390.0571
16K
1.4960
639.0028
15K
1.4920
746.1089
15K
1.4910
240.9810
14K
1.4900
213.4062
14K
1.4880
239.3573
13K
1.4860
170.0977
13K
1.4840
186.4898
13K
1.4820
622.2611
13K
1.4810
517.8560
12K
1.4790
207.0569
12K
1.4760
337.7708
11K
1.4750
489.6125
11K
1.4740
819.4062
11K
1.4730
85.9596
10K
1.4700
522.5263
10K
1.4680
151.0069
9K
1.4650
400.0573
9K
1.4630
122.8027
9K
1.4610
700.1398
8K
1.4590
654.3615
8K
1.4570
93.2842
7K
1.4530
152.6348
7K
1.4490
2,203.8065
7K
1.4470
2,166.7579
5K
1.4450
2,494.4027
2K
1.443≈ 1.44
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.443≈ 1.44
+ 0.00%
1.4420
8.4416
8.4416
1.4410
2,700.1029
3K
1.4380
2,208.2712
5K
1.4350
2,249.1798
7K
1.4300
2,434.8807
10K
1.4250
633.7095
10K
1.4220
719.8784
11K
1.4190
211.1037
11K
1.4160
365.2726
12K
1.4130
900.8383
12K
1.4090
222.1838
13K
1.4060
808.7972
13K
1.4020
674.8250
14K
1.4000
879.0430
15K
1.3980
208.4529
15K
1.3960
484.7629
16K
1.3920
671.0273
16K
1.3890
845.6101
17K
1.3870
745.1425
18K
1.3840
879.3896
19K
1.3810
774.6623
20K
1.3780
495.8040
20K
1.3750
758.3232
21K
1.3730
114.6318
21K
1.3710
566.0535
22K
1.3660
944.6361
23K
1.3640
715.3261
23K
1.3600
585.9313
24K
1.3570
385.3592
24K
1.3530
928.1047
25K
1.3490
910.3200
26K
1.3450
690.1065
27K
1.3430
795.1031
28K
1.3390
93.8393
28K
1.3310
278.7684
28K
1.3120
1,001.6089
29K
1.3040
683.1665
30K
1.2900
1,107.0215
31K
1.2790
660.6728
31K
1.2610
105.2795
31K
1.2410
1,021.6044
32K
1.2360
537.4215
33K
1.2200
635.1561
34K
1.2000
996.4446
35K
1.1900
743.7053
35K
1.1740
1,255.0766
37K
1.1590
1,033.3106
38K
1.1540
201.5778
38K
1.1340
484.3068
38K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
最新成交
时间
价格(USDT)
数量(DYDX)
02:03:22
1.4430
19.0468
02:03:18
1.4420
8.4416
02:03:09
1.4450
1.5348
02:03:05
1.4460
1.9544
02:02:59
1.4460
1.3178
02:02:55
1.4460
1.6174
02:02:51
1.4460
94.5268
02:02:47
1.4450
3.5676
02:02:42
1.4450
1.5854
02:02:38
1.4450
1.3044
02:02:30
1.4440
10.4688
02:02:26
1.4440
52.1308
02:02:21
1.4460
1.8787
02:02:17
1.4460
1.5577
02:02:04
1.4460
5.4052
02:02:00
1.4460
1.7640
02:01:56
1.4460
98.3264
02:01:52
1.4450
1.8153
02:01:43
1.4450
2.1068
02:01:35
1.4450
2.3344
02:01:31
1.4440
1.6507
02:01:26
1.4440
2.3732
02:01:22
1.4440
69.2480
02:01:18
1.4420
16.1552
02:01:14
1.4420
22.0404
02:01:10
1.4410
22.8716
02:01:05
1.4410
7.5184
02:01:01
1.4420
4.3676
02:00:56
1.4420
2.4652
02:00:52
1.4420
13.2912
02:00:48
1.4410
1.5410
02:00:44
1.4410
3.2204
02:00:36
1.4410
75.5440
02:00:31
1.4410
2.5224
02:00:27
1.4400
1.8501
02:00:23
1.4400
1.5396
02:00:15
1.4400
4.8192
02:00:06
1.4410
1.3410
02:00:01
1.4410
1.6470
01:59:53
1.4410
13.4660
01:59:44
1.4410
3.6824
01:59:40
1.4410
1.3152
01:59:36
1.4410
3.4648
01:59:28
1.4420
6.1592
01:59:23
1.4410
1.8597
01:59:19
1.4420
45.4048
01:59:15
1.4420
1.8080
01:59:11
1.4420
12.7088
01:58:58
1.4430
3.3936
01:58:54
1.4430
45.0464
01:58:45
1.4440
45.5208
01:58:37
1.4440
2.0080
01:58:29
1.4440
1.8461
01:58:24
1.4440
9.2400
01:58:12
1.4450
1.9497
01:58:03
1.4450
6.8528
01:57:59
1.4450
4.7564
01:57:54
1.4440
1.3008
01:57:46
1.4440
1.8216
01:57:38
1.4430
12.7652
01:57:29
1.4430
2.9664
01:57:25
1.4430
15.3464
01:57:21
1.4440
5.5844
01:57:17
1.4430
2.6304
01:57:12
1.4430
15.1640
01:57:08
1.4430
1.9131
01:57:04
1.4430
1.9997
01:57:00
1.4440
1.8536
01:56:51
1.4450
23.8372
01:56:47
1.4430
1.7927
01:56:42
1.4430
1.9723
01:56:38
1.4430
5.9660
01:56:30
1.4440
1.8208
01:56:25
1.4440
3.1720
01:56:04
1.4450
1.6648
01:56:00
1.4450
1.7998
01:55:56
1.4450
37.4936
01:55:52
1.4450
1.4079
01:55:47
1.4440
5.4544
01:55:43
1.4440
14.2616
01:55:39
1.4430
2.4696
01:55:30
1.4420
1.8532
01:55:26
1.4410
1.4791
01:55:22
1.4410
1.3382
01:55:18
1.4410
43.3160
01:55:05
1.4400
3.5956
01:55:01
1.4410
1.6322
01:54:48
1.4400
11.1580
01:54:44
1.4410
1.9094
01:54:40
1.4410
2.0136
01:54:35
1.4410
2.7008
01:54:31
1.4410
22.2080
01:54:27
1.4410
1.3152
01:54:23
1.4410
1.3504
01:54:19
1.4420
81.3868
01:54:15
1.4410
1.8051
01:54:10
1.4400
7.0912
01:54:06
1.4390
1.7859
01:54:02
1.4390
8.3140
01:53:58
1.4390
3.1388
切换至币币交易