DYDX/USDT
0.859
≈ 0.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
73K
1.3570
451.8503
72K
1.3520
147.0318
71K
1.3210
324.1234
71K
1.2990
303.7570
71K
1.2650
959.2240
71K
1.2610
327.3062
70K
1.2460
425.5792
69K
1.2300
1,051.4182
69K
1.2200
980.7039
68K
1.2090
1,085.3457
67K
1.1950
438.7938
66K
1.1930
1,072.2304
65K
1.1840
595.3197
64K
1.1720
548.3132
64K
1.1680
633.7795
63K
1.1630
821.4825
63K
1.1420
656.9639
62K
1.1390
690.6992
61K
1.1300
334.2913
60K
1.1280
3,397.3552
60K
1.1260
2,714.7450
57K
1.0990
261.5323
54K
1.0820
136.4896
54K
1.0720
386.6210
54K
1.0610
978.4877
53K
1.0480
308.9772
52K
1.0440
1,324.5373
52K
1.0320
533.8650
51K
1.0170
1,002.5404
50K
1.0090
1,041.0737
49K
0.9960
1,074.2013
48K
0.9820
1,486.1892
47K
0.9770
1,288.4978
45K
0.9640
791.6326
44K
0.9570
1,232.8600
43K
0.9500
1,342.0036
42K
0.9460
633.3232
41K
0.9430
1,408.8299
40K
0.9400
1,301.5738
39K
0.9390
562.9315
37K
0.9360
1,164.2516
37K
0.9320
1,190.0668
36K
0.9290
611.9503
35K
0.9270
219.1886
34K
0.9260
545.5523
34K
0.9240
255.8597
33K
0.9230
280.5596
33K
0.9220
1,312.2609
33K
0.9200
647.7576
31K
0.9180
691.3178
31K
0.9170
1,393.8890
30K
0.9160
785.3546
29K
0.9120
1,292.1037
28K
0.9080
1,246.2157
26K
0.9050
1,229.0448
25K
0.9010
1,338.9902
24K
0.8970
1,406.0187
23K
0.8930
488.7860
21K
0.8890
1,282.0140
21K
0.8880
504.5162
20K
0.8870
1,384.1930
19K
0.8830
1,295.3264
18K
0.8810
985.2286
16K
0.8780
820.1434
15K
0.8760
1,219.8007
15K
0.8720
1,119.8228
13K
0.8700
4,117.4078
12K
0.8660
4,453.6334
8K
0.8610
3,605.0122
4K
0.859≈ 0.85
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8620
1,542.0315
20K
0.8570
3,927.8198
24K
0.8540
4,627.5821
29K
0.8510
4,088.1386
33K
0.8490
4,429.4651
37K
0.8470
1,571.4746
39K
0.8460
4,709.5584
44K
0.8430
1,457.0465
45K
0.8410
714.0848
46K
0.8380
376.3616
46K
0.8350
661.5951
47K
0.8330
881.9380
48K
0.8310
254.4340
48K
0.8280
553.5685
48K
0.8240
1,080.3486
50K
0.8230
960.3796
51K
0.8220
439.8487
51K
0.8210
1,334.8339
52K
0.8190
1,266.4917
54K
0.8180
131.1223
54K
0.8150
1,272.5529
55K
0.8140
1,569.1189
57K
0.8120
1,450.7109
58K
0.8100
1,078.6666
59K
0.8090
1,009.6017
60K
0.8060
593.1668
61K
0.8040
833.0314
62K
0.8000
574.5198
62K
0.7990
911.6433
63K
0.7950
1,120.5544
64K
0.7930
1,126.6661
65K
0.7900
1,349.3301
67K
0.7890
795.8375
67K
0.7850
464.9227
68K
0.7830
863.1398
69K
0.7810
184.0291
69K
0.7780
1,558.4652
70K
0.7750
517.5918
71K
0.7730
1,560.0224
73K
0.7720
521.9415
73K
0.7710
1,003.5897
74K
0.7700
263.1484
74K
0.7680
1,575.7206
76K
0.7660
1,087.3032
77K
0.7640
263.0739
77K
0.7630
745.1741
78K
0.7620
293.5143
78K
0.7600
994.6157
79K
0.7590
777.5876
80K
0.7570
1,192.1807
81K
0.7550
1,390.9593
83K
0.7540
1,380.0546
84K
0.7500
1,011.4341
85K
0.7480
864.8908
86K
0.7470
362.8173
86K
0.7440
1,071.7380
87K
0.7400
299.9707
88K
0.7350
956.0694
89K
0.7270
1,194.0847
90K
0.7210
222.3769
90K
0.7190
1,560.8231
92K
0.7050
383.0326
92K
0.6990
146.6205
92K
0.6930
785.4932
93K
0.6860
894.2415
94K
0.6840
1,538.3447
95K
0.6700
356.2812
96K
0.6690
198.9580
96K
0.6610
184.7713
96K
0.6530
1,012.2515
97K
0.6450
1,486.3480
99K
0.6320
1,157.8540
100K
0.6290
2,221.9449
102K
0.6270
2,389.6056
104K
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
73K
1.3570
451.8503
72K
1.3520
147.0318
71K
1.3210
324.1234
71K
1.2990
303.7570
71K
1.2650
959.2240
71K
1.2610
327.3062
70K
1.2460
425.5792
69K
1.2300
1,051.4182
69K
1.2200
980.7039
68K
1.2090
1,085.3457
67K
1.1950
438.7938
66K
1.1930
1,072.2304
65K
1.1840
595.3197
64K
1.1720
548.3132
64K
1.1680
633.7795
63K
1.1630
821.4825
63K
1.1420
656.9639
62K
1.1390
690.6992
61K
1.1300
334.2913
60K
1.1280
3,397.3552
60K
1.1260
2,714.7450
57K
1.0990
261.5323
54K
1.0820
136.4896
54K
1.0720
386.6210
54K
1.0610
978.4877
53K
1.0480
308.9772
52K
1.0440
1,324.5373
52K
1.0320
533.8650
51K
1.0170
1,002.5404
50K
1.0090
1,041.0737
49K
0.9960
1,074.2013
48K
0.9820
1,486.1892
47K
0.9770
1,288.4978
45K
0.9640
791.6326
44K
0.9570
1,232.8600
43K
0.9500
1,342.0036
42K
0.9460
633.3232
41K
0.9430
1,408.8299
40K
0.9400
1,301.5738
39K
0.9390
562.9315
37K
0.9360
1,164.2516
37K
0.9320
1,190.0668
36K
0.9290
611.9503
35K
0.9270
219.1886
34K
0.9260
545.5523
34K
0.9240
255.8597
33K
0.9230
280.5596
33K
0.9220
1,312.2609
33K
0.9200
647.7576
31K
0.9180
691.3178
31K
0.9170
1,393.8890
30K
0.9160
785.3546
29K
0.9120
1,292.1037
28K
0.9080
1,246.2157
26K
0.9050
1,229.0448
25K
0.9010
1,338.9902
24K
0.8970
1,406.0187
23K
0.8930
488.7860
21K
0.8890
1,282.0140
21K
0.8880
504.5162
20K
0.8870
1,384.1930
19K
0.8830
1,295.3264
18K
0.8810
985.2286
16K
0.8780
820.1434
15K
0.8760
1,219.8007
15K
0.8720
1,119.8228
13K
0.8700
4,117.4078
12K
0.8660
4,453.6334
8K
0.8610
3,605.0122
4K
0.859≈ 0.85
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.859≈ 0.85
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8620
1,542.0315
20K
0.8570
3,927.8198
24K
0.8540
4,627.5821
29K
0.8510
4,088.1386
33K
0.8490
4,429.4651
37K
0.8470
1,571.4746
39K
0.8460
4,709.5584
44K
0.8430
1,457.0465
45K
0.8410
714.0848
46K
0.8380
376.3616
46K
0.8350
661.5951
47K
0.8330
881.9380
48K
0.8310
254.4340
48K
0.8280
553.5685
48K
0.8240
1,080.3486
50K
0.8230
960.3796
51K
0.8220
439.8487
51K
0.8210
1,334.8339
52K
0.8190
1,266.4917
54K
0.8180
131.1223
54K
0.8150
1,272.5529
55K
0.8140
1,569.1189
57K
0.8120
1,450.7109
58K
0.8100
1,078.6666
59K
0.8090
1,009.6017
60K
0.8060
593.1668
61K
0.8040
833.0314
62K
0.8000
574.5198
62K
0.7990
911.6433
63K
0.7950
1,120.5544
64K
0.7930
1,126.6661
65K
0.7900
1,349.3301
67K
0.7890
795.8375
67K
0.7850
464.9227
68K
0.7830
863.1398
69K
0.7810
184.0291
69K
0.7780
1,558.4652
70K
0.7750
517.5918
71K
0.7730
1,560.0224
73K
0.7720
521.9415
73K
0.7710
1,003.5897
74K
0.7700
263.1484
74K
0.7680
1,575.7206
76K
0.7660
1,087.3032
77K
0.7640
263.0739
77K
0.7630
745.1741
78K
0.7620
293.5143
78K
0.7600
994.6157
79K
0.7590
777.5876
80K
0.7570
1,192.1807
81K
0.7550
1,390.9593
83K
0.7540
1,380.0546
84K
0.7500
1,011.4341
85K
0.7480
864.8908
86K
0.7470
362.8173
86K
0.7440
1,071.7380
87K
0.7400
299.9707
88K
0.7350
956.0694
89K
0.7270
1,194.0847
90K
0.7210
222.3769
90K
0.7190
1,560.8231
92K
0.7050
383.0326
92K
0.6990
146.6205
92K
0.6930
785.4932
93K
0.6860
894.2415
94K
0.6840
1,538.3447
95K
0.6700
356.2812
96K
0.6690
198.9580
96K
0.6610
184.7713
96K
0.6530
1,012.2515
97K
0.6450
1,486.3480
99K
0.6320
1,157.8540
100K
0.6290
2,221.9449
102K
0.6270
2,389.6056
104K
最新成交
时间
价格(USDT)
数量(DYDX)
08:13:47
0.8590
1.8467
08:12:16
0.8590
3.1248
08:12:00
0.8590
104.5552
08:11:17
0.8600
1.9338
08:10:47
0.8600
112.0312
08:10:17
0.8590
1.8156
08:09:29
0.8590
1.6264
08:08:27
0.8590
1.6690
08:08:12
0.8590
11.7116
08:07:28
0.8590
160.9968
08:07:12
0.8590
621.5056
08:06:30
0.8590
1.4628
08:05:54
0.8590
2.8256
08:05:41
0.8590
1.9417
08:05:14
0.8600
148.5776
08:04:43
0.8600
58.9648
08:04:31
0.8600
1.5703
08:04:17
0.8600
5.2144
08:04:02
0.8600
7.9600
08:03:45
0.8600
1.3509
08:03:31
0.8600
1.7544
08:02:43
0.8600
1.6839
08:02:29
0.8600
1.7648
08:02:00
0.8600
1.5130
08:01:47
0.8600
124.9820
08:01:30
0.8610
1.4600
08:01:01
0.8610
1.5844
07:59:29
0.8610
1.4600
07:59:15
0.8610
1.8786
07:58:59
0.8610
1.3400
07:58:18
0.8610
1.6144
07:57:22
0.8610
1.9333
07:57:05
0.8610
75.4576
07:56:48
0.8610
1.5343
07:56:32
0.8610
1.4218
07:56:18
0.8610
1.4620
07:55:46
0.8610
1.6573
07:55:30
0.8610
7.0212
07:55:15
0.8600
14.1044
07:55:01
0.8600
1.7041
07:54:48
0.8600
16.2560
07:54:31
0.8590
28.7396
07:54:16
0.8580
1.4230
07:54:01
0.8580
1.3280
07:53:27
0.8580
1.4640
07:53:12
0.8580
1.5162
07:52:29
0.8580
1.4652
07:52:12
0.8580
1.5817
07:51:43
0.8580
1.5861
07:51:16
0.8580
15.5744
07:50:27
0.8570
1.3891
07:50:10
0.8570
148.8468
07:48:15
0.8580
49.4184
07:48:00
0.8580
280.4076
07:47:43
0.8570
15.1432
07:47:25
0.8570
1.7596
07:47:10
0.8570
1.4745
07:46:41
0.8570
1.7576
07:46:15
0.8570
1.6101
07:46:01
0.8570
1.9196
07:45:17
0.8570
38.0908
07:44:00
0.8580
1.8943
07:43:47
0.8570
79.4208
07:43:18
0.8570
1.7604
07:43:03
0.8570
1.8849
07:42:49
0.8570
1.6136
07:42:23
0.8570
5.9744
07:41:41
0.8570
1.5739
07:41:28
0.8570
1.4660
07:41:13
0.8570
1.9853
07:40:40
0.8570
1.4330
07:40:14
0.8570
23.3604
07:40:00
0.8570
1.6669
07:39:43
0.8570
1.9822
07:39:31
0.8570
8.2652
07:39:17
0.8570
1.7092
07:38:33
0.8570
2.4048
07:38:02
0.8570
1.7746
07:37:47
0.8570
1.3588
07:36:38
0.8570
1.4664
07:36:22
0.8570
1.9475
07:36:09
0.8570
1.8224
07:35:09
0.8570
36.0596
07:34:39
0.8560
1.9533
07:33:55
0.8560
3.7084
07:33:00
0.8570
11.2024
07:32:47
0.8580
17.7792
07:32:34
0.8570
1.4684
07:31:49
0.8570
1.9488
07:30:52
0.8570
3.5036
07:30:36
0.8580
3.1088
07:30:21
0.8580
40.5580
07:30:07
0.8580
1.4773
07:29:42
0.8580
1.8339
07:28:42
0.8570
1.4668
07:28:23
0.8570
1.6149
07:27:42
0.8570
1.4562
07:27:11
0.8570
1.8960
07:26:18
0.8570
130.8344
07:25:59
0.8570
24.2544
切换至币币交易