DYDX/USDT
1.15
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
36K
1.4090
918.0968
36K
1.3960
134.7217
35K
1.3850
375.8414
35K
1.3710
289.0106
34K
1.3670
445.6384
34K
1.3620
702.6044
34K
1.3450
748.2768
33K
1.3380
1,118.1941
32K
1.3330
1,010.2177
31K
1.3160
573.4198
30K
1.3060
82.5369
29K
1.2990
191.5884
29K
1.2800
764.6538
29K
1.2760
604.6556
28K
1.2600
1,106.4027
28K
1.2440
400.8366
27K
1.2400
785.9406
26K
1.2370
800.6553
26K
1.2330
884.5514
25K
1.2300
636.8929
24K
1.2270
913.3269
23K
1.2260
88.7404
22K
1.2220
922.6622
22K
1.2190
195.3429
21K
1.2160
612.8560
21K
1.2140
184.3752
20K
1.2100
1,093.9299
20K
1.2060
971.9284
19K
1.2030
153.3227
18K
1.2010
149.7382
18K
1.1990
808.8135
18K
1.1980
818.7208
17K
1.1970
968.7240
16K
1.1940
157.8649
15K
1.1920
664.5337
15K
1.1890
158.0799
14K
1.1850
229.3167
14K
1.1820
941.1842
14K
1.1780
119.0973
13K
1.1740
403.8757
13K
1.1720
393.3111
13K
1.1690
651.3840
12K
1.1650
329.3868
12K
1.1630
1,047.3682
11K
1.1620
870.8791
10K
1.1590
2,868.5432
9K
1.1560
3,129.5984
6K
1.1520
3,337.1920
3K
1.15≈ 1.15
+ 0.00%
1.1480
2,894.3209
3K
1.1430
2,711.2319
6K
1.1390
3,311.4955
9K
1.1350
493.2390
9K
1.1330
1,145.0788
11K
1.1300
914.2231
11K
1.1250
301.1823
12K
1.1210
1,021.1467
13K
1.1180
862.8656
14K
1.1130
691.8249
14K
1.1080
1,028.9820
15K
1.1040
444.6782
16K
1.0990
1,167.5163
17K
1.0950
1,040.2112
18K
1.0920
589.5249
19K
1.0880
567.3068
19K
1.0860
399.7997
20K
1.0840
605.9596
20K
1.0810
248.1499
20K
1.0780
1,050.8217
21K
1.0740
901.2213
22K
1.0690
558.5863
23K
1.0640
1,183.4693
24K
1.0610
607.1153
25K
1.0570
152.3540
25K
1.0530
367.0612
25K
1.0480
343.9130
26K
1.0460
1,264.1151
27K
1.0420
257.7292
27K
1.0380
1,050.1842
28K
1.0330
311.1441
28K
1.0290
1,048.5788
30K
1.0240
1,216.0901
31K
1.0070
665.5780
31K
0.9900
1,274.2024
33K
0.9850
1,324.8687
34K
0.9650
1,510.0815
36K
0.9570
1,089.1099
37K
0.9460
264.0296
37K
0.9280
1,470.1389
38K
0.9220
199.3852
39K
0.9140
1,482.8271
40K
0.8960
953.5934
41K
0.8900
446.2712
41K
0.8850
225.0781
42K
0.8700
894.5846
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
2,992.6370
52K
0.8570
2,592.2189
55K
0.8560
262.4453
55K
0.8540
3,316.7825
58K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
61K
0.8480
2,499.0828
64K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
2,024.1231
70K
0.8420
591.6584
71K
0.8410
204.1783
71K
0.8380
1,617.6979
73K
0.8370
2,203.3602
75K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
81K
0.8270
1,775.8614
82K
0.8260
1,527.1390
84K
0.8250
120.1388
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
91K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
94K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
98K
0.8050
1,233.1942
99K
0.8040
1,136.6062
100K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
104K
0.7990
915.6080
104K
0.7980
264.3679
105K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
0.7850
199.0818
114K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
36K
1.4090
918.0968
36K
1.3960
134.7217
35K
1.3850
375.8414
35K
1.3710
289.0106
34K
1.3670
445.6384
34K
1.3620
702.6044
34K
1.3450
748.2768
33K
1.3380
1,118.1941
32K
1.3330
1,010.2177
31K
1.3160
573.4198
30K
1.3060
82.5369
29K
1.2990
191.5884
29K
1.2800
764.6538
29K
1.2760
604.6556
28K
1.2600
1,106.4027
28K
1.2440
400.8366
27K
1.2400
785.9406
26K
1.2370
800.6553
26K
1.2330
884.5514
25K
1.2300
636.8929
24K
1.2270
913.3269
23K
1.2260
88.7404
22K
1.2220
922.6622
22K
1.2190
195.3429
21K
1.2160
612.8560
21K
1.2140
184.3752
20K
1.2100
1,093.9299
20K
1.2060
971.9284
19K
1.2030
153.3227
18K
1.2010
149.7382
18K
1.1990
808.8135
18K
1.1980
818.7208
17K
1.1970
968.7240
16K
1.1940
157.8649
15K
1.1920
664.5337
15K
1.1890
158.0799
14K
1.1850
229.3167
14K
1.1820
941.1842
14K
1.1780
119.0973
13K
1.1740
403.8757
13K
1.1720
393.3111
13K
1.1690
651.3840
12K
1.1650
329.3868
12K
1.1630
1,047.3682
11K
1.1620
870.8791
10K
1.1590
2,868.5432
9K
1.1560
3,129.5984
6K
1.1520
3,337.1920
3K
1.15≈ 1.15
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.15≈ 1.15
+ 0.00%
1.1480
2,894.3209
3K
1.1430
2,711.2319
6K
1.1390
3,311.4955
9K
1.1350
493.2390
9K
1.1330
1,145.0788
11K
1.1300
914.2231
11K
1.1250
301.1823
12K
1.1210
1,021.1467
13K
1.1180
862.8656
14K
1.1130
691.8249
14K
1.1080
1,028.9820
15K
1.1040
444.6782
16K
1.0990
1,167.5163
17K
1.0950
1,040.2112
18K
1.0920
589.5249
19K
1.0880
567.3068
19K
1.0860
399.7997
20K
1.0840
605.9596
20K
1.0810
248.1499
20K
1.0780
1,050.8217
21K
1.0740
901.2213
22K
1.0690
558.5863
23K
1.0640
1,183.4693
24K
1.0610
607.1153
25K
1.0570
152.3540
25K
1.0530
367.0612
25K
1.0480
343.9130
26K
1.0460
1,264.1151
27K
1.0420
257.7292
27K
1.0380
1,050.1842
28K
1.0330
311.1441
28K
1.0290
1,048.5788
30K
1.0240
1,216.0901
31K
1.0070
665.5780
31K
0.9900
1,274.2024
33K
0.9850
1,324.8687
34K
0.9650
1,510.0815
36K
0.9570
1,089.1099
37K
0.9460
264.0296
37K
0.9280
1,470.1389
38K
0.9220
199.3852
39K
0.9140
1,482.8271
40K
0.8960
953.5934
41K
0.8900
446.2712
41K
0.8850
225.0781
42K
0.8700
894.5846
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
2,992.6370
52K
0.8570
2,592.2189
55K
0.8560
262.4453
55K
0.8540
3,316.7825
58K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
61K
0.8480
2,499.0828
64K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
2,024.1231
70K
0.8420
591.6584
71K
0.8410
204.1783
71K
0.8380
1,617.6979
73K
0.8370
2,203.3602
75K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
81K
0.8270
1,775.8614
82K
0.8260
1,527.1390
84K
0.8250
120.1388
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
91K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
94K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
98K
0.8050
1,233.1942
99K
0.8040
1,136.6062
100K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
104K
0.7990
915.6080
104K
0.7980
264.3679
105K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
0.7850
199.0818
114K
最新成交
时间
价格(USDT)
数量(DYDX)
11:58:01
1.1500
2.3104
11:57:57
1.1500
1.4521
11:57:49
1.1500
4.4048
11:57:45
1.1500
18.6656
11:57:32
1.1500
10.4384
11:57:28
1.1500
8.6856
11:57:23
1.1490
1.8321
11:57:19
1.1490
34.3000
11:57:14
1.1490
14.8324
11:57:10
1.1500
15.0648
11:57:02
1.1500
1.6739
11:56:58
1.1490
8.8316
11:56:54
1.1490
1.9199
11:56:50
1.1490
6.6528
11:56:45
1.1490
32.9100
11:56:41
1.1490
1.9782
11:56:37
1.1500
1.9635
11:56:33
1.1500
8.1612
11:56:28
1.1500
1.3957
11:56:24
1.1500
13.5180
11:56:20
1.1500
45.6240
11:56:11
1.1500
47.5892
11:56:06
1.1490
194.1092
11:56:02
1.1500
100.4456
11:55:50
1.1490
1.8908
11:55:45
1.1490
1.5962
11:55:41
1.1490
1.3868
11:55:24
1.1500
1.4748
11:55:20
1.1500
2.0052
11:55:16
1.1490
1.5818
11:55:11
1.1490
14.0056
11:55:07
1.1490
4.2496
11:55:03
1.1490
1.6992
11:54:54
1.1490
1.9259
11:54:50
1.1500
30.8384
11:54:46
1.1480
4.2496
11:54:42
1.1480
1.5188
11:54:29
1.1480
25.9788
11:54:12
1.1470
1.3341
11:54:08
1.1480
25.4536
11:54:03
1.1480
6.1888
11:53:59
1.1480
1.4956
11:53:55
1.1480
1.9350
11:53:51
1.1490
38.0680
11:53:46
1.1490
22.8956
11:53:42
1.1490
1.3498
11:53:34
1.1490
24.7900
11:53:29
1.1490
7.5368
11:53:25
1.1490
12.0924
11:53:17
1.1500
1.4547
11:53:13
1.1500
1.6574
11:53:08
1.1500
8.3408
11:53:00
1.1490
15.8920
11:52:55
1.1500
115.0664
11:52:51
1.1490
59.3664
11:52:47
1.1480
12.6472
11:52:43
1.1480
201.3424
11:52:39
1.1470
5.2940
11:52:34
1.1470
1.8456
11:52:30
1.1480
1.9187
11:52:26
1.1480
2.0548
11:52:17
1.1480
1.7571
11:52:13
1.1480
174.8812
11:52:09
1.1470
8.3668
11:52:05
1.1470
3.8332
11:52:00
1.1470
10.3628
11:51:56
1.1470
2.8208
11:51:52
1.1470
23.8492
11:51:48
1.1470
26.7376
11:51:43
1.1480
30.1788
11:51:39
1.1480
28.5424
11:51:35
1.1480
22.5044
11:51:31
1.1490
1.3080
11:51:22
1.1480
30.9092
11:51:18
1.1480
6.9744
11:51:14
1.1480
10.0984
11:51:05
1.1490
1,165.8416
11:51:01
1.1500
32.0108
11:50:57
1.1500
1.4357
11:50:48
1.1500
4.9872
11:50:44
1.1500
2.7784
11:50:40
1.1510
3.1264
11:50:35
1.1510
15.5368
11:50:31
1.1520
1.3660
11:50:27
1.1520
4.2496
11:50:19
1.1520
4.1304
11:50:14
1.1520
25.0928
11:50:10
1.1530
1.6339
11:50:06
1.1530
37.5536
11:49:56
1.1540
1.6450
11:49:51
1.1540
14.9424
11:49:43
1.1540
1.3755
11:49:39
1.1540
1.5473
11:49:34
1.1540
1.4546
11:49:26
1.1540
6.2868
11:49:22
1.1540
39.9736
11:49:18
1.1540
1.7260
11:49:13
1.1540
1.9392
11:49:09
1.1540
28.7436
11:49:05
1.1550
1.3603
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved