DYDX/USDT
1.473
≈ 1.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
32K
1.7240
518.0392
32K
1.7050
415.8659
32K
1.6990
555.5361
31K
1.6870
376.6857
31K
1.6700
472.3519
30K
1.6520
793.2274
30K
1.6380
583.3613
29K
1.6330
565.6546
29K
1.6140
700.8948
28K
1.6060
658.8212
27K
1.6020
453.4725
27K
1.5900
639.6327
26K
1.5770
125.1847
26K
1.5690
623.2025
25K
1.5620
417.9546
25K
1.5560
142.4681
24K
1.5550
334.8217
24K
1.5520
307.1585
24K
1.5510
218.9771
24K
1.5470
697.1770
23K
1.5460
491.2497
23K
1.5440
623.5807
22K
1.5400
750.4184
22K
1.5360
494.4669
21K
1.5320
468.5856
20K
1.5290
407.1106
20K
1.5260
747.6049
20K
1.5230
406.5672
19K
1.5220
615.2330
18K
1.5180
601.2350
18K
1.5170
875.2009
17K
1.5140
256.7795
16K
1.5110
151.6577
16K
1.5070
457.0527
16K
1.5060
745.8734
15K
1.5030
370.0449
15K
1.5000
561.4658
14K
1.4990
588.9755
14K
1.4980
380.4827
13K
1.4950
681.7595
13K
1.4920
780.8599
12K
1.4880
165.8515
11K
1.4850
588.5695
11K
1.4820
2,669.7489
11K
1.4810
419.3219
8K
1.4800
2,610.5251
7K
1.4770
2,504.0640
5K
1.4750
2,328.1196
2K
1.473≈ 1.47
+ 0.00%
1.4710
2,718.0020
3K
1.4680
2,109.8278
5K
1.4640
2,706.4363
8K
1.4620
2,286.7333
10K
1.4600
753.6880
11K
1.4560
574.9032
11K
1.4520
752.6802
12K
1.4470
102.2271
12K
1.4430
250.6469
12K
1.4390
859.2165
13K
1.4370
162.1227
13K
1.4350
685.5381
14K
1.4310
347.6107
14K
1.4270
691.6204
15K
1.4250
127.9232
15K
1.4200
748.1035
16K
1.4160
201.0922
16K
1.4120
202.5705
16K
1.4100
228.1167
17K
1.4050
664.2477
17K
1.4030
595.4551
18K
1.3990
926.1353
19K
1.3950
292.5455
19K
1.3910
834.2318
20K
1.3860
880.7029
21K
1.3810
775.0996
21K
1.3760
412.9757
22K
1.3730
271.0439
22K
1.3710
401.3697
23K
1.3660
781.2277
23K
1.3640
361.3605
24K
1.3600
765.6009
24K
1.3580
610.2226
25K
1.3510
344.5487
25K
1.3430
595.1288
26K
1.3340
260.7639
26K
1.3200
825.7948
27K
1.3070
407.5741
28K
1.3020
178.6361
28K
1.2930
810.3548
29K
1.2730
1,103.1536
30K
1.2670
339.8350
30K
1.2520
776.5829
31K
1.2330
1,119.3237
32K
1.2150
153.8999
32K
1.2020
780.4379
33K
1.1950
1,228.0721
34K
1.1750
1,145.5496
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
59K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
32K
1.7240
518.0392
32K
1.7050
415.8659
32K
1.6990
555.5361
31K
1.6870
376.6857
31K
1.6700
472.3519
30K
1.6520
793.2274
30K
1.6380
583.3613
29K
1.6330
565.6546
29K
1.6140
700.8948
28K
1.6060
658.8212
27K
1.6020
453.4725
27K
1.5900
639.6327
26K
1.5770
125.1847
26K
1.5690
623.2025
25K
1.5620
417.9546
25K
1.5560
142.4681
24K
1.5550
334.8217
24K
1.5520
307.1585
24K
1.5510
218.9771
24K
1.5470
697.1770
23K
1.5460
491.2497
23K
1.5440
623.5807
22K
1.5400
750.4184
22K
1.5360
494.4669
21K
1.5320
468.5856
20K
1.5290
407.1106
20K
1.5260
747.6049
20K
1.5230
406.5672
19K
1.5220
615.2330
18K
1.5180
601.2350
18K
1.5170
875.2009
17K
1.5140
256.7795
16K
1.5110
151.6577
16K
1.5070
457.0527
16K
1.5060
745.8734
15K
1.5030
370.0449
15K
1.5000
561.4658
14K
1.4990
588.9755
14K
1.4980
380.4827
13K
1.4950
681.7595
13K
1.4920
780.8599
12K
1.4880
165.8515
11K
1.4850
588.5695
11K
1.4820
2,669.7489
11K
1.4810
419.3219
8K
1.4800
2,610.5251
7K
1.4770
2,504.0640
5K
1.4750
2,328.1196
2K
1.473≈ 1.47
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.473≈ 1.47
+ 0.00%
1.4710
2,718.0020
3K
1.4680
2,109.8278
5K
1.4640
2,706.4363
8K
1.4620
2,286.7333
10K
1.4600
753.6880
11K
1.4560
574.9032
11K
1.4520
752.6802
12K
1.4470
102.2271
12K
1.4430
250.6469
12K
1.4390
859.2165
13K
1.4370
162.1227
13K
1.4350
685.5381
14K
1.4310
347.6107
14K
1.4270
691.6204
15K
1.4250
127.9232
15K
1.4200
748.1035
16K
1.4160
201.0922
16K
1.4120
202.5705
16K
1.4100
228.1167
17K
1.4050
664.2477
17K
1.4030
595.4551
18K
1.3990
926.1353
19K
1.3950
292.5455
19K
1.3910
834.2318
20K
1.3860
880.7029
21K
1.3810
775.0996
21K
1.3760
412.9757
22K
1.3730
271.0439
22K
1.3710
401.3697
23K
1.3660
781.2277
23K
1.3640
361.3605
24K
1.3600
765.6009
24K
1.3580
610.2226
25K
1.3510
344.5487
25K
1.3430
595.1288
26K
1.3340
260.7639
26K
1.3200
825.7948
27K
1.3070
407.5741
28K
1.3020
178.6361
28K
1.2930
810.3548
29K
1.2730
1,103.1536
30K
1.2670
339.8350
30K
1.2520
776.5829
31K
1.2330
1,119.3237
32K
1.2150
153.8999
32K
1.2020
780.4379
33K
1.1950
1,228.0721
34K
1.1750
1,145.5496
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
59K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
最新成交
时间
价格(USDT)
数量(DYDX)
18:51:22
1.4730
1.4449
18:51:14
1.4720
8.3800
18:51:10
1.4720
1.9848
18:51:05
1.4720
22.8444
18:50:53
1.4720
1.9297
18:50:49
1.4730
1.8152
18:50:44
1.4720
1.3930
18:50:40
1.4720
1.4912
18:50:36
1.4720
1.5891
18:50:32
1.4720
42.9624
18:50:27
1.4730
1.7612
18:50:23
1.4730
1.3060
18:50:18
1.4730
84.5476
18:50:14
1.4710
1.3908
18:50:10
1.4710
1.6475
18:50:06
1.4720
7.8464
18:49:57
1.4710
1.5085
18:49:53
1.4710
108.7312
18:49:48
1.4710
17.9736
18:49:36
1.4710
1.6489
18:49:31
1.4710
9.3416
18:49:27
1.4710
1.3435
18:49:23
1.4710
30.3368
18:49:09
1.4710
9.4224
18:49:05
1.4710
3.7840
18:48:51
1.4720
5.4916
18:48:47
1.4720
1.5668
18:48:43
1.4720
5.3644
18:48:39
1.4720
1.5505
18:48:34
1.4730
79.5852
18:48:30
1.4720
4.2544
18:48:26
1.4730
15.0796
18:48:22
1.4740
44.4768
18:48:17
1.4730
21.3520
18:48:13
1.4720
33.7604
18:48:08
1.4740
1.5553
18:48:04
1.4740
1.3263
18:48:00
1.4750
13.9560
18:47:56
1.4750
4.1624
18:47:51
1.4740
206.6420
18:47:47
1.4740
1.9230
18:47:43
1.4750
7.4876
18:47:39
1.4750
36.4404
18:47:35
1.4750
47.6596
18:47:30
1.4750
29.0720
18:47:26
1.4740
72.4180
18:47:22
1.4730
25.4688
18:47:18
1.4730
1.8956
18:47:13
1.4730
14.8492
18:47:09
1.4740
1.5840
18:47:05
1.4750
59.4088
18:47:00
1.4750
85.4964
18:46:52
1.4750
1,248.8188
18:46:48
1.4750
15.9156
18:46:39
1.4750
11.7764
18:46:35
1.4760
226.6660
18:46:31
1.4770
26.0236
18:46:27
1.4770
1.5484
18:46:23
1.4770
10.4480
18:46:14
1.4760
101.1504
18:46:09
1.4760
48.3904
18:46:05
1.4760
68.7448
18:46:01
1.4770
19.6124
18:45:57
1.4770
12.0108
18:45:53
1.4770
56.7988
18:45:48
1.4760
373.8268
18:45:44
1.4780
19.1984
18:45:40
1.4770
1.8663
18:45:36
1.4770
12.2904
18:45:31
1.4770
9.8912
18:45:27
1.4780
1.5728
18:45:23
1.4780
1.3559
18:45:10
1.4770
2.6996
18:45:05
1.4770
1.7412
18:45:01
1.4770
5.1496
18:44:57
1.4780
49.8364
18:44:53
1.4790
4.2564
18:44:49
1.4800
147.3392
18:44:44
1.4810
6.2412
18:44:40
1.4810
4.5632
18:44:36
1.4810
446.2600
18:44:32
1.4790
19.5608
18:44:28
1.4800
1.3612
18:44:23
1.4790
8.8060
18:44:19
1.4800
1.3903
18:44:15
1.4790
6.0360
18:44:07
1.4790
42.5976
18:44:02
1.4790
3.2224
18:43:58
1.4800
4.5108
18:43:54
1.4800
443.5076
18:43:49
1.4790
1.8379
18:43:45
1.4780
23.4252
18:43:39
1.4790
21.4320
18:43:35
1.4780
33.2692
18:43:27
1.4780
3.5596
18:43:23
1.4790
42.8760
18:43:14
1.4790
9.7144
18:43:10
1.4800
2.9920
18:43:06
1.4810
857.4244
18:43:01
1.4810
1.3808
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved