EGLD/USDT
24.44
≈ 24.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 EGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
27.1300
3.0738
3K
27.0100
2.9830
3K
26.9100
2.1753
3K
26.7800
57.4872
3K
26.7100
53.9527
2K
26.7000
7.3549
2K
26.6300
57.0483
2K
26.5800
43.7326
2K
26.5500
33.2083
2K
26.4800
57.2136
2K
26.4500
60.2728
2K
26.4200
35.4763
2K
26.3800
33.8357
2K
26.3200
19.8553
2K
26.2500
27.9478
2K
26.2300
3.8885
2K
26.1700
44.4321
2K
26.1200
39.5834
2K
26.1100
24.0844
2K
26.0300
22.7190
2K
25.9900
44.5861
2K
25.9500
52.6105
2K
25.9100
45.8414
2K
25.8300
4.6431
2K
25.8100
24.1988
2K
25.7800
60.7602
2K
25.7500
55.9702
2K
25.6600
18.6993
2K
25.6300
13.1985
2K
25.5800
11.2439
2K
25.5700
57.1490
2K
25.5500
16.9167
1K
25.5300
13.9532
1K
25.5100
13.0435
1K
25.4900
6.7600
1K
25.4800
15.7751
1K
25.4700
24.1804
1K
25.4600
23.4406
1K
25.4400
13.7909
1K
25.4200
12.8464
1K
25.4100
6.9818
1K
25.4000
12.8733
1K
25.3900
12.9406
1K
25.3700
17.2231
1K
25.3500
2.4925
1K
25.3400
12.3621
1K
25.3200
5.8075
1K
25.3100
4.4502
1K
25.3000
14.8369
1K
25.2700
24.2389
1K
25.2600
19.5902
1K
25.2400
4.7756
1K
25.2300
21.2014
1K
25.2200
10.3407
1K
25.1900
5.5864
1K
25.1800
0.5600
1K
25.1500
16.5202
1K
25.1400
8.8865
1K
25.1300
8.6316
1K
25.1200
17.4363
1K
25.1100
1.7546
1K
25.1000
8.3287
1K
25.0800
10.5452
1K
25.0700
11.5915
1K
25.0500
11.6742
1K
25.0300
19.6684
1K
25.0000
19.20{3}
1K
24.9600
7.4521
1K
24.9500
1.0577
1K
24.9200
11.2536
1K
24.9100
23.2584
1K
24.9000
15.1340
1K
24.8900
1.2025
987.1966
24.8800
18.7044
985.9941
24.8500
19.5799
967.2897
24.8400
9.3518
947.7098
24.8300
2.1533
938.3581
24.8200
10.8572
936.2048
24.8000
14.5333
925.3476
24.7900
12.4518
910.8143
24.7800
1.8950
898.3624
24.7600
17.4086
896.4674
24.7500
18.3383
879.0588
24.7200
23.4784
860.7205
24.7100
1.3175
837.2421
24.6900
14.6201
835.9245
24.6800
11.3257
821.3044
24.6600
11.9240
809.9787
24.6400
8.7625
798.0547
24.6300
8.7902
789.2922
24.6200
7.1549
780.5021
24.6000
7.8051
773.3471
24.5800
23.8313
765.5420
24.5600
7.7006
741.7107
24.5400
16.1790
734.0101
24.5300
125.1262
717.8311
24.5200
148.7465
592.7049
24.5000
160.7339
443.9584
24.4900
150.6924
283.2244
24.4600
132.5320
132.5320
24.44≈ 24.44
+ 0.00%
24.4200
131.4344
131.4344
24.3800
123.8475
255.2819
24.3700
143.6416
398.9235
24.3400
123.8946
522.8180
24.3300
127.1078
649.9258
24.3100
1.6308
651.5566
24.2900
10.7991
662.3557
24.2600
7.7168
670.0725
24.2400
24.0193
694.0918
24.2300
25.2112
719.3030
24.2100
16.2903
735.5933
24.2000
4.7096
740.3029
24.1900
4.1924
744.4953
24.1700
10.0702
754.5655
24.1500
23.1985
777.7640
24.1400
14.5555
792.3195
24.1100
24.9993
817.3187
24.0900
9.9448
827.2635
24.0700
2.7554
830.0189
24.0600
16.4514
846.4703
24.0400
9.8777
856.3479
24.0300
3.3043
859.6522
23.9900
7.3429
866.9951
23.9800
7.4147
874.4098
23.9600
16.4880
890.8978
23.9100
16.5075
907.4053
23.8900
26.1119
933.5172
23.8600
0.8725
934.3898
23.8200
8.3598
942.7496
23.8100
16.0487
958.7984
23.7900
11.8883
970.6867
23.7700
10.9926
981.6793
23.7500
5.0631
986.7423
23.7000
5.1849
991.9273
23.6600
18.4975
1K
23.6500
0.8703
1K
23.6300
6.3754
1K
23.6100
17.1524
1K
23.6000
4.6006
1K
23.5800
20.4893
1K
23.5500
6.7259
1K
23.5300
14.9672
1K
23.5200
8.4647
1K
23.4900
15.4850
1K
23.4700
8.2723
1K
23.4600
22.5107
1K
23.4300
16.1266
1K
23.4200
2.5449
1K
23.3900
5.6650
1K
23.3700
2.7400
1K
23.3500
3.3022
1K
23.3400
18.7489
1K
23.3200
17.8018
1K
23.2900
26.6246
1K
23.2700
6.0539
1K
23.2400
26.7300
1K
23.2200
23.7089
1K
23.2000
8.0255
1K
23.1800
24.6177
1K
23.1600
15.9285
1K
23.1500
0.8746
1K
23.1300
10.8578
1K
23.1200
16.3829
1K
23.0900
26.4824
1K
23.0800
19.7169
1K
23.0600
10.1532
1K
23.0400
12.5706
1K
23.0200
3.4301
1K
23.0100
1.7015
1K
22.9800
3.4312
1K
22.9700
25.3887
1K
22.9500
12.1774
1K
22.9200
6.5682
1K
22.8800
10.4315
1K
22.8200
40.1924
2K
22.7800
37.8066
2K
22.6900
64.6158
2K
22.6500
62.8949
2K
22.6200
55.1998
2K
22.5900
38.6334
2K
22.5100
45.8272
2K
22.4600
24.3719
2K
22.4100
21.4604
2K
22.3800
68.0589
2K
22.2800
25.0597
2K
22.2100
41.6510
2K
22.1400
49.7651
2K
22.0400
26.3343
2K
22.0000
38.7692
2K
21.9300
17.7327
2K
21.9200
18.0807
2K
21.8600
5.4891
2K
21.7800
45.8244
2K
21.6900
10.5866
2K
21.6400
20.7398
2K
21.6100
34.2832
2K
21.5600
41.4360
2K
21.4200
51.2968
2K
21.3100
54.7707
2K
21.1800
44.4376
2K
价格
数量 (EGLD)
累计 (EGLD)
27.1300
3.0738
3K
27.0100
2.9830
3K
26.9100
2.1753
3K
26.7800
57.4872
3K
26.7100
53.9527
2K
26.7000
7.3549
2K
26.6300
57.0483
2K
26.5800
43.7326
2K
26.5500
33.2083
2K
26.4800
57.2136
2K
26.4500
60.2728
2K
26.4200
35.4763
2K
26.3800
33.8357
2K
26.3200
19.8553
2K
26.2500
27.9478
2K
26.2300
3.8885
2K
26.1700
44.4321
2K
26.1200
39.5834
2K
26.1100
24.0844
2K
26.0300
22.7190
2K
25.9900
44.5861
2K
25.9500
52.6105
2K
25.9100
45.8414
2K
25.8300
4.6431
2K
25.8100
24.1988
2K
25.7800
60.7602
2K
25.7500
55.9702
2K
25.6600
18.6993
2K
25.6300
13.1985
2K
25.5800
11.2439
2K
25.5700
57.1490
2K
25.5500
16.9167
1K
25.5300
13.9532
1K
25.5100
13.0435
1K
25.4900
6.7600
1K
25.4800
15.7751
1K
25.4700
24.1804
1K
25.4600
23.4406
1K
25.4400
13.7909
1K
25.4200
12.8464
1K
25.4100
6.9818
1K
25.4000
12.8733
1K
25.3900
12.9406
1K
25.3700
17.2231
1K
25.3500
2.4925
1K
25.3400
12.3621
1K
25.3200
5.8075
1K
25.3100
4.4502
1K
25.3000
14.8369
1K
25.2700
24.2389
1K
25.2600
19.5902
1K
25.2400
4.7756
1K
25.2300
21.2014
1K
25.2200
10.3407
1K
25.1900
5.5864
1K
25.1800
0.5600
1K
25.1500
16.5202
1K
25.1400
8.8865
1K
25.1300
8.6316
1K
25.1200
17.4363
1K
25.1100
1.7546
1K
25.1000
8.3287
1K
25.0800
10.5452
1K
25.0700
11.5915
1K
25.0500
11.6742
1K
25.0300
19.6684
1K
25.0000
19.20{3}
1K
24.9600
7.4521
1K
24.9500
1.0577
1K
24.9200
11.2536
1K
24.9100
23.2584
1K
24.9000
15.1340
1K
24.8900
1.2025
987.1966
24.8800
18.7044
985.9941
24.8500
19.5799
967.2897
24.8400
9.3518
947.7098
24.8300
2.1533
938.3581
24.8200
10.8572
936.2048
24.8000
14.5333
925.3476
24.7900
12.4518
910.8143
24.7800
1.8950
898.3624
24.7600
17.4086
896.4674
24.7500
18.3383
879.0588
24.7200
23.4784
860.7205
24.7100
1.3175
837.2421
24.6900
14.6201
835.9245
24.6800
11.3257
821.3044
24.6600
11.9240
809.9787
24.6400
8.7625
798.0547
24.6300
8.7902
789.2922
24.6200
7.1549
780.5021
24.6000
7.8051
773.3471
24.5800
23.8313
765.5420
24.5600
7.7006
741.7107
24.5400
16.1790
734.0101
24.5300
125.1262
717.8311
24.5200
148.7465
592.7049
24.5000
160.7339
443.9584
24.4900
150.6924
283.2244
24.4600
132.5320
132.5320
24.44≈ 24.44
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
24.44≈ 24.44
+ 0.00%
24.4200
131.4344
131.4344
24.3800
123.8475
255.2819
24.3700
143.6416
398.9235
24.3400
123.8946
522.8180
24.3300
127.1078
649.9258
24.3100
1.6308
651.5566
24.2900
10.7991
662.3557
24.2600
7.7168
670.0725
24.2400
24.0193
694.0918
24.2300
25.2112
719.3030
24.2100
16.2903
735.5933
24.2000
4.7096
740.3029
24.1900
4.1924
744.4953
24.1700
10.0702
754.5655
24.1500
23.1985
777.7640
24.1400
14.5555
792.3195
24.1100
24.9993
817.3187
24.0900
9.9448
827.2635
24.0700
2.7554
830.0189
24.0600
16.4514
846.4703
24.0400
9.8777
856.3479
24.0300
3.3043
859.6522
23.9900
7.3429
866.9951
23.9800
7.4147
874.4098
23.9600
16.4880
890.8978
23.9100
16.5075
907.4053
23.8900
26.1119
933.5172
23.8600
0.8725
934.3898
23.8200
8.3598
942.7496
23.8100
16.0487
958.7984
23.7900
11.8883
970.6867
23.7700
10.9926
981.6793
23.7500
5.0631
986.7423
23.7000
5.1849
991.9273
23.6600
18.4975
1K
23.6500
0.8703
1K
23.6300
6.3754
1K
23.6100
17.1524
1K
23.6000
4.6006
1K
23.5800
20.4893
1K
23.5500
6.7259
1K
23.5300
14.9672
1K
23.5200
8.4647
1K
23.4900
15.4850
1K
23.4700
8.2723
1K
23.4600
22.5107
1K
23.4300
16.1266
1K
23.4200
2.5449
1K
23.3900
5.6650
1K
23.3700
2.7400
1K
23.3500
3.3022
1K
23.3400
18.7489
1K
23.3200
17.8018
1K
23.2900
26.6246
1K
23.2700
6.0539
1K
23.2400
26.7300
1K
23.2200
23.7089
1K
23.2000
8.0255
1K
23.1800
24.6177
1K
23.1600
15.9285
1K
23.1500
0.8746
1K
23.1300
10.8578
1K
23.1200
16.3829
1K
23.0900
26.4824
1K
23.0800
19.7169
1K
23.0600
10.1532
1K
23.0400
12.5706
1K
23.0200
3.4301
1K
23.0100
1.7015
1K
22.9800
3.4312
1K
22.9700
25.3887
1K
22.9500
12.1774
1K
22.9200
6.5682
1K
22.8800
10.4315
1K
22.8200
40.1924
2K
22.7800
37.8066
2K
22.6900
64.6158
2K
22.6500
62.8949
2K
22.6200
55.1998
2K
22.5900
38.6334
2K
22.5100
45.8272
2K
22.4600
24.3719
2K
22.4100
21.4604
2K
22.3800
68.0589
2K
22.2800
25.0597
2K
22.2100
41.6510
2K
22.1400
49.7651
2K
22.0400
26.3343
2K
22.0000
38.7692
2K
21.9300
17.7327
2K
21.9200
18.0807
2K
21.8600
5.4891
2K
21.7800
45.8244
2K
21.6900
10.5866
2K
21.6400
20.7398
2K
21.6100
34.2832
2K
21.5600
41.4360
2K
21.4200
51.2968
2K
21.3100
54.7707
2K
21.1800
44.4376
2K
最新成交
时间
价格(USDT)
数量(EGLD)
08:12:50
24.4400
1.1017
08:12:32
24.4400
10.5472
08:12:15
24.4200
0.7376
08:11:59
24.4100
3.0580
08:11:45
24.4200
3.5344
08:11:29
24.4200
1.2038
08:11:15
24.4400
0.5384
08:11:00
24.4600
0.3503
08:10:47
24.4500
1.1401
08:10:33
24.4300
1.9844
08:10:16
24.4200
2.5059
08:10:02
24.4000
17.5596
08:09:46
24.4100
0.6361
08:09:30
24.4100
2.5724
08:09:11
24.4000
1.7951
08:08:54
24.4100
3.1329
08:08:27
24.4200
3.8024
08:08:09
24.4300
1.3162
08:07:54
24.4400
2.1892
08:07:39
24.4500
1.2679
08:07:25
24.4500
1.7046
08:07:08
24.4600
2.1764
08:06:53
24.4700
4.0572
08:06:39
24.4700
1.4300
08:06:22
24.4700
1.9680
08:06:03
24.4500
0.9800
08:05:48
24.4500
0.2894
08:05:35
24.4600
1.5900
08:05:21
24.4500
0.7464
08:05:07
24.4600
2.4072
08:04:50
24.4600
6.6640
08:04:37
24.4700
0.9372
08:04:22
24.4700
1.3595
08:04:08
24.4800
1.3240
08:03:53
24.4800
1.7872
08:03:37
24.4800
0.6960
08:03:22
24.4900
1.8729
08:03:06
24.4900
3.1362
08:02:50
24.5000
3.4268
08:02:34
24.5100
1.0735
08:02:34
24.5100
0.9056
08:02:19
24.5100
2.0154
08:02:19
24.5200
0.9056
08:02:04
24.5200
0.2312
08:02:04
24.5200
0.9056
08:01:50
24.5200
0.9056
08:01:36
24.5400
2.4156
08:01:19
24.5400
0.5710
08:01:19
24.5500
1.1004
08:01:04
24.5500
1.5286
08:01:04
24.5500
1.1004
08:00:49
24.5600
1.4024
08:00:35
24.5500
1.1004
08:00:15
24.5900
2.3935
08:00:15
24.5900
1.4532
08:00:15
24.6100
0.4709
08:00:15
24.6100
1.9226
08:00:01
24.6100
0.4709
07:59:44
24.6100
2.3935
07:59:30
24.6300
3.4913
07:59:16
24.6200
1.4446
07:59:00
24.6100
1.7995
07:58:46
24.6100
3.8013
07:58:31
24.6100
2.2467
07:58:17
24.6200
2.9420
07:58:03
24.6100
1.3644
07:57:47
24.6200
1.1889
07:57:35
24.6300
1.6854
07:57:20
24.6300
1.0315
07:57:04
24.6200
3.2869
07:56:46
24.6300
3.2510
07:56:31
24.6300
1.1075
07:56:18
24.6300
0.5771
07:56:04
24.6300
3.0753
07:55:48
24.6300
1.5008
07:55:30
24.6200
2.6041
07:55:16
24.6200
3.6522
07:55:02
24.6200
3.8752
07:54:47
24.6100
0.60{3}4
07:54:30
24.6100
3.2386
07:54:15
24.5900
0.6504
07:54:00
24.6000
0.7556
07:53:43
24.6100
3.1953
07:53:24
24.6000
0.5772
07:53:09
24.6000
3.4494
07:52:55
24.6000
0.7201
07:52:40
24.5900
2.6551
07:52:22
24.5900
0.5546
07:52:08
24.6000
0.8403
07:51:55
24.6100
1.3170
07:51:42
24.6100
0.6540
07:51:27
24.6100
2.2550
07:51:09
24.6200
3.1514
07:50:54
24.6000
3.8972
07:50:38
24.6000
2.9410
07:50:21
24.5800
1.1356
07:50:05
24.5900
2.7463
07:49:50
24.5900
3.3382
07:49:36
24.5900
0.9540
07:49:23
24.5900
3.6132
切换至币币交易