ENA/USDT
1.057
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1880
323.7300
5K
1.1820
281.4200
5K
1.1730
259.3900
5K
1.1690
276.4800
4K
1.1660
205.6600
4K
1.1580
141.8100
4K
1.1490
60.2200
4K
1.1420
160.5500
4K
1.1380
244.4600
4K
1.1310
70.2100
3K
1.1270
149.1800
3K
1.1190
130.1100
3K
1.1120
318.1500
3K
1.1040
155.1500
3K
1.1000
320.5200
3K
1.0950
114.4500
2K
1.0930
90.7900
2K
1.0910
167.4000
2K
1.0900
84.5300
2K
1.0890
98.4100
2K
1.0870
50.4500
2K
1.0860
56.1900
2K
1.0840
158.5500
2K
1.0820
28.6200
1K
1.0800
39.6800
1K
1.0790
28.0900
1K
1.0780
51.4100
1K
1.0760
112.8800
1K
1.0740
133.1100
1K
1.0730
98.9900
1K
1.0720
54.6300
903.6400
1.0710
46.8100
849.0100
1.0690
56.3200
802.2000
1.0680
128.5900
745.8800
1.0660
80.4100
617.2900
1.0650
137.3300
536.8800
1.0630
133.8000
399.5500
1.0610
67.8700
265.7500
1.0590
128.5500
197.8800
1.0580
69.3300
69.3300
1.057≈ 1.05
+ 0.00%
1.0570
84.6500
84.6500
1.0560
109.7600
194.4100
1.0540
130.1800
324.5900
1.0510
125.3400
449.9300
1.0480
78.6900
528.6200
1.0450
57.9000
586.5200
1.0430
65.3200
651.8400
1.0400
30.1800
682.0200
1.0380
134.0600
816.0800
1.0350
89.6900
905.7700
1.0330
97.1000
1K
1.0310
150.6900
1K
1.0290
25.4800
1K
1.0260
171.6600
1K
1.0230
124.3800
1K
1.0210
194.6100
2K
1.0190
32.1800
2K
1.0160
95.0600
2K
1.0130
193.5100
2K
1.0100
123.1400
2K
1.0080
193.6900
2K
1.0050
123.5400
2K
1.0030
178.4100
3K
1.0010
112.9900
3K
0.9980
101.0800
3K
0.9950
171.8500
3K
0.9890
187.4800
3K
0.9840
134.1300
3K
0.9750
177.7400
3K
0.9670
233.5900
4K
0.9580
155.8900
4K
0.9530
324.0200
4K
0.9450
121.2400
4K
0.9400
185.7000
5K
0.9320
69.7000
5K
0.9220
204.9400
5K
0.9130
63.6300
5K
0.9090
392.8300
5K
0.9040
421.7200
6K
0.8940
109.0700
6K
0.8870
177.5800
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
价格
数量 (ENA)
累计 (ENA)
1.1880
323.7300
5K
1.1820
281.4200
5K
1.1730
259.3900
5K
1.1690
276.4800
4K
1.1660
205.6600
4K
1.1580
141.8100
4K
1.1490
60.2200
4K
1.1420
160.5500
4K
1.1380
244.4600
4K
1.1310
70.2100
3K
1.1270
149.1800
3K
1.1190
130.1100
3K
1.1120
318.1500
3K
1.1040
155.1500
3K
1.1000
320.5200
3K
1.0950
114.4500
2K
1.0930
90.7900
2K
1.0910
167.4000
2K
1.0900
84.5300
2K
1.0890
98.4100
2K
1.0870
50.4500
2K
1.0860
56.1900
2K
1.0840
158.5500
2K
1.0820
28.6200
1K
1.0800
39.6800
1K
1.0790
28.0900
1K
1.0780
51.4100
1K
1.0760
112.8800
1K
1.0740
133.1100
1K
1.0730
98.9900
1K
1.0720
54.6300
903.6400
1.0710
46.8100
849.0100
1.0690
56.3200
802.2000
1.0680
128.5900
745.8800
1.0660
80.4100
617.2900
1.0650
137.3300
536.8800
1.0630
133.8000
399.5500
1.0610
67.8700
265.7500
1.0590
128.5500
197.8800
1.0580
69.3300
69.3300
1.057≈ 1.05
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.057≈ 1.05
+ 0.00%
1.0570
84.6500
84.6500
1.0560
109.7600
194.4100
1.0540
130.1800
324.5900
1.0510
125.3400
449.9300
1.0480
78.6900
528.6200
1.0450
57.9000
586.5200
1.0430
65.3200
651.8400
1.0400
30.1800
682.0200
1.0380
134.0600
816.0800
1.0350
89.6900
905.7700
1.0330
97.1000
1K
1.0310
150.6900
1K
1.0290
25.4800
1K
1.0260
171.6600
1K
1.0230
124.3800
1K
1.0210
194.6100
2K
1.0190
32.1800
2K
1.0160
95.0600
2K
1.0130
193.5100
2K
1.0100
123.1400
2K
1.0080
193.6900
2K
1.0050
123.5400
2K
1.0030
178.4100
3K
1.0010
112.9900
3K
0.9980
101.0800
3K
0.9950
171.8500
3K
0.9890
187.4800
3K
0.9840
134.1300
3K
0.9750
177.7400
3K
0.9670
233.5900
4K
0.9580
155.8900
4K
0.9530
324.0200
4K
0.9450
121.2400
4K
0.9400
185.7000
5K
0.9320
69.7000
5K
0.9220
204.9400
5K
0.9130
63.6300
5K
0.9090
392.8300
5K
0.9040
421.7200
6K
0.8940
109.0700
6K
0.8870
177.5800
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
最新成交
时间
价格(USDT)
数量(ENA)
02:39:27
1.0570
5.1600
02:39:27
1.0570
33.2100
02:39:23
1.0570
23.8800
02:39:23
1.0570
27.5600
02:39:19
1.0570
57.0900
02:39:15
1.0570
84.6500
02:39:15
1.0580
48.5600
02:39:15
1.0580
50.8500
02:39:11
1.0580
48.5600
02:39:06
1.0580
262.0900
02:39:06
1.0580
99.4100
02:39:02
1.0590
85.7200
02:38:58
1.0580
16.1800
02:38:54
1.0580
43.5400
02:38:50
1.0580
5.2600
02:38:46
1.0580
25.1400
02:38:42
1.0580
16.0900
02:38:37
1.0580
45.2600
02:38:33
1.0580
55.3700
02:38:29
1.0580
30.3100
02:38:24
1.0590
25.6600
02:38:20
1.0580
29.0000
02:38:16
1.0580
32.1400
02:38:12
1.0570
14.4800
02:38:08
1.0570
27.3500
02:38:08
1.0570
29.4400
02:38:04
1.0570
39.9000
02:38:04
1.0570
29.4400
02:38:00
1.0570
7.1500
02:38:00
1.0570
17.3800
02:38:00
1.0570
8.2600
02:38:00
1.0570
3.8000
02:37:56
1.0570
17.3800
02:37:51
1.0570
8.2600
02:37:47
1.0570
14.8800
02:37:47
1.0570
29.4400
02:37:43
1.0570
32.0400
02:37:43
1.0570
4.1300
02:37:43
1.0570
22.0900
02:37:43
1.0570
28.8700
02:37:39
1.0570
65.6100
02:37:35
1.0570
22.0900
02:37:31
1.0570
2,379.9300
02:37:31
1.0570
116.5700
02:37:26
1.0580
26.0700
02:37:26
1.0580
50.7300
02:37:22
1.0580
56.8500
02:37:22
1.0580
19.7500
02:37:22
1.0580
30.9800
02:37:18
1.0580
19.7500
02:37:14
1.0580
69.9500
02:37:14
1.0580
50.7300
02:37:13
1.0590
3.9600
02:37:13
1.0590
97.8700
02:37:09
1.0590
3.9600
02:37:09
1.0600
19.5000
02:37:05
1.0600
16.9700
02:37:05
1.0600
19.5000
02:37:01
1.0600
19.5000
02:36:57
1.0610
38.6400
02:36:53
1.0600
6.9200
02:36:49
1.0600
56.9500
02:36:44
1.0590
101.8300
02:36:40
1.0600
15.7000
02:36:36
1.0600
12.9300
02:36:31
1.0610
81.5800
02:36:27
1.0620
272.7800
02:36:23
1.0620
17.5400
02:36:19
1.0610
45.7700
02:36:14
1.0600
115.6000
02:36:14
1.0600
35.2300
02:36:14
1.0610
11.3600
02:36:10
1.0610
74.3500
02:36:10
1.0610
11.3600
02:36:06
1.0610
11.3600
02:36:06
1.0620
48.6500
02:36:02
1.0620
48.6500
02:36:02
1.0630
7.2300
02:36:02
1.0630
30.8400
02:35:58
1.0630
7.2300
02:35:53
1.0630
38.0700
02:35:53
1.0640
31.6000
02:35:49
1.0640
21.3700
02:35:49
1.0640
31.6000
02:35:45
1.0640
31.6000
02:35:41
1.0650
39.2000
02:35:37
1.0640
59.8900
02:35:33
1.0640
47.4000
02:35:28
1.0630
106.3100
02:35:24
1.0620
21.1300
02:35:20
1.0620
10.0100
02:35:20
1.0630
50.4800
02:35:16
1.0630
43.1800
02:35:16
1.0630
50.4800
02:35:12
1.0640
58.2700
02:35:07
1.0630
36.9800
02:35:03
1.0620
4.1900
02:35:03
1.0620
43.8000
02:34:55
1.0630
3.5500
02:34:51
1.0630
25.8500
切换至币币交易