ENA/USDT
0.906
≈ 0.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.0480
197.9000
7K
1.0430
229.4000
6K
1.0380
379.5100
6K
1.0300
189.1100
6K
1.0260
106.5800
6K
1.0170
126.3700
5K
1.0090
260.3300
5K
1.0020
166.2500
5K
0.9990
397.8400
5K
0.9900
265.8800
5K
0.9820
325.2200
4K
0.9740
267.6000
4K
0.9640
394.3500
4K
0.9610
126.8200
3K
0.9510
211.7300
3K
0.9430
98.0500
3K
0.9410
62.5800
3K
0.9400
49.8400
3K
0.9390
105.9500
3K
0.9380
161.3300
3K
0.9370
31.1600
2K
0.9350
197.7100
2K
0.9340
114.8400
2K
0.9320
132.0000
2K
0.9300
165.2500
2K
0.9280
122.8900
2K
0.9270
143.8700
2K
0.9260
121.6300
2K
0.9240
134.0000
1K
0.9230
94.0400
1K
0.9220
50.1700
1K
0.9200
98.0600
1K
0.9180
205.8000
1K
0.9170
57.6700
846.9400
0.9150
118.0600
789.2700
0.9140
207.1900
671.2100
0.9120
165.7700
464.0200
0.9100
117.4200
298.2500
0.9090
35.7400
180.8300
0.9070
145.0900
145.0900
0.906≈ 0.90
+ 0.00%
0.9050
64.6400
64.6400
0.9020
178.6100
243.2500
0.9000
96.8500
340.1000
0.8970
44.9500
385.0500
0.8940
69.9400
454.9900
0.8920
69.6200
524.6100
0.8890
212.2800
736.8900
0.8870
40.6500
777.5400
0.8840
112.4400
889.9800
0.8810
172.2500
1K
0.8790
67.8600
1K
0.8770
60.9300
1K
0.8740
148.7500
1K
0.8720
186.5700
2K
0.8700
62.7200
2K
0.8670
111.5800
2K
0.8640
178.7000
2K
0.8610
48.9800
2K
0.8590
30.0000
2K
0.8560
183.2200
2K
0.8540
40.9200
2K
0.8520
165.4500
2K
0.8500
115.5200
2K
0.8480
150.6600
3K
0.8450
40.0100
3K
0.8440
171.7900
3K
0.8360
350.7400
3K
0.8350
321.7800
3K
0.8250
267.9300
4K
0.8210
318.4400
4K
0.8100
367.7000
4K
0.8010
204.4200
5K
0.7920
270.6900
5K
0.7850
406.5900
5K
0.7820
141.9300
5K
0.7780
285.5000
6K
0.7720
116.1500
6K
0.7700
94.1900
6K
0.7610
103.3900
6K
0.7540
508.8000
7K
0.7510
477.1300
7K
0.7460
438.2900
7K
0.7370
187.4300
8K
0.7320
407.5800
8K
0.7310
385.2100
8K
0.7250
499.5500
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
63K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
价格
数量 (ENA)
累计 (ENA)
1.0480
197.9000
7K
1.0430
229.4000
6K
1.0380
379.5100
6K
1.0300
189.1100
6K
1.0260
106.5800
6K
1.0170
126.3700
5K
1.0090
260.3300
5K
1.0020
166.2500
5K
0.9990
397.8400
5K
0.9900
265.8800
5K
0.9820
325.2200
4K
0.9740
267.6000
4K
0.9640
394.3500
4K
0.9610
126.8200
3K
0.9510
211.7300
3K
0.9430
98.0500
3K
0.9410
62.5800
3K
0.9400
49.8400
3K
0.9390
105.9500
3K
0.9380
161.3300
3K
0.9370
31.1600
2K
0.9350
197.7100
2K
0.9340
114.8400
2K
0.9320
132.0000
2K
0.9300
165.2500
2K
0.9280
122.8900
2K
0.9270
143.8700
2K
0.9260
121.6300
2K
0.9240
134.0000
1K
0.9230
94.0400
1K
0.9220
50.1700
1K
0.9200
98.0600
1K
0.9180
205.8000
1K
0.9170
57.6700
846.9400
0.9150
118.0600
789.2700
0.9140
207.1900
671.2100
0.9120
165.7700
464.0200
0.9100
117.4200
298.2500
0.9090
35.7400
180.8300
0.9070
145.0900
145.0900
0.906≈ 0.90
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.906≈ 0.90
+ 0.00%
0.9050
64.6400
64.6400
0.9020
178.6100
243.2500
0.9000
96.8500
340.1000
0.8970
44.9500
385.0500
0.8940
69.9400
454.9900
0.8920
69.6200
524.6100
0.8890
212.2800
736.8900
0.8870
40.6500
777.5400
0.8840
112.4400
889.9800
0.8810
172.2500
1K
0.8790
67.8600
1K
0.8770
60.9300
1K
0.8740
148.7500
1K
0.8720
186.5700
2K
0.8700
62.7200
2K
0.8670
111.5800
2K
0.8640
178.7000
2K
0.8610
48.9800
2K
0.8590
30.0000
2K
0.8560
183.2200
2K
0.8540
40.9200
2K
0.8520
165.4500
2K
0.8500
115.5200
2K
0.8480
150.6600
3K
0.8450
40.0100
3K
0.8440
171.7900
3K
0.8360
350.7400
3K
0.8350
321.7800
3K
0.8250
267.9300
4K
0.8210
318.4400
4K
0.8100
367.7000
4K
0.8010
204.4200
5K
0.7920
270.6900
5K
0.7850
406.5900
5K
0.7820
141.9300
5K
0.7780
285.5000
6K
0.7720
116.1500
6K
0.7700
94.1900
6K
0.7610
103.3900
6K
0.7540
508.8000
7K
0.7510
477.1300
7K
0.7460
438.2900
7K
0.7370
187.4300
8K
0.7320
407.5800
8K
0.7310
385.2100
8K
0.7250
499.5500
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
63K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
最新成交
时间
价格(USDT)
数量(ENA)
20:22:42
0.9060
26.4200
20:22:37
0.9060
69.1900
20:22:33
0.9060
17.9800
20:22:29
0.9060
67.4700
20:22:25
0.9060
67.9200
20:22:20
0.9050
224.5300
20:22:16
0.9060
189.7900
20:22:12
0.9070
300.8600
20:22:08
0.9070
165.7500
20:22:04
0.9070
133.2800
20:21:57
0.9070
207.5200
20:21:53
0.9070
113.2800
20:21:49
0.9070
191.2400
20:21:45
0.9070
34.6600
20:21:40
0.9070
588.5200
20:21:36
0.9080
39.4000
20:21:36
0.9080
91.9000
20:21:36
0.9090
68.2900
20:21:36
0.9090
52.3400
20:21:36
0.9090
27.8000
20:21:36
0.9100
32.6800
20:21:32
0.9100
68.2900
20:21:28
0.9100
80.1400
20:21:27
0.9110
0.8400
20:21:23
0.9110
122.1300
20:21:23
0.9110
181.1100
20:21:18
0.9110
5.2300
20:21:18
0.9110
304.0800
20:21:14
0.9110
114.6200
20:21:14
0.9120
189.4600
20:21:14
0.9120
50.7300
20:21:10
0.9120
89.4400
20:21:10
0.9120
127.6900
20:21:10
0.9120
47.2500
20:21:10
0.9120
65.2500
20:21:05
0.9130
133.2200
20:21:01
0.9120
47.2500
20:20:57
0.9120
328.0000
20:20:57
0.9120
112.5000
20:20:53
0.9130
2,499.9300
20:20:53
0.9120
6.8300
20:20:49
0.9100
224.9700
20:20:45
0.9090
27.9600
20:20:40
0.9090
214.8100
20:20:36
0.9090
55.5000
20:20:32
0.9090
58.4600
20:20:27
0.9090
1,021.1300
20:20:27
0.9090
141.9700
20:20:23
0.9090
70.1900
20:20:23
0.9090
141.9700
20:20:19
0.9100
2,314.1300
20:20:15
0.9100
290.9400
20:20:11
0.9080
243.8900
20:20:05
0.9080
118.8000
20:20:01
0.9070
40.7200
20:19:56
0.9070
58.2200
20:19:52
0.9070
231.0700
20:19:48
0.9070
158.4200
20:19:44
0.9060
49.1300
20:19:41
0.9060
273.4800
20:19:35
0.9060
222.7900
20:19:31
0.9060
103.4200
20:19:26
0.9060
1,385.0400
20:19:26
0.9050
7.6000
20:19:22
0.9040
476.0800
20:19:18
0.9040
40.6300
20:19:14
0.9040
124.4400
20:19:10
0.9030
44.1100
20:19:06
0.9020
305.8700
20:19:06
0.9020
60.4100
20:19:06
0.9030
30.8700
20:19:06
0.9030
36.2400
20:19:06
0.9030
61.1600
20:19:01
0.9030
30.8700
20:18:57
0.9030
128.2700
20:18:53
0.9040
18.9800
20:18:49
0.9040
4.0600
20:18:45
0.9040
403.4000
20:18:41
0.9040
42.8000
20:18:37
0.9040
15.4100
20:18:33
0.9030
97.0300
20:18:28
0.9030
341.2600
20:18:24
0.9020
9.1700
20:18:24
0.9020
105.0600
20:18:20
0.9030
90.4000
20:18:15
0.9030
83.5300
20:18:11
0.9030
58.5600
20:18:07
0.9030
98.2000
20:18:03
0.9020
73.7700
20:17:59
0.9020
28.4900
20:17:55
0.9020
7.2800
20:17:51
0.9020
76.5700
20:17:46
0.9010
45.5900
20:17:42
0.9010
79.1900
20:17:38
0.9000
102.7100
20:17:34
0.9000
123.4500
20:17:34
0.9000
187.2300
20:17:30
0.9010
48.9600
20:17:25
0.9010
250.9100
20:17:21
0.9000
7.9800
切换至币币交易