ENA/USDT
1.095
≈ 1.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.2380
202.1300
6K
1.2290
107.9100
5K
1.2180
112.8100
5K
1.2070
201.7200
5K
1.2020
304.8300
5K
1.1980
251.9300
5K
1.1940
88.8400
4K
1.1830
69.8300
4K
1.1800
177.1600
4K
1.1730
204.7300
4K
1.1690
256.1300
4K
1.1650
211.1800
4K
1.1540
178.9900
3K
1.1450
297.2800
3K
1.1420
227.0300
3K
1.1350
209.5300
3K
1.1340
161.6600
3K
1.1330
98.3000
2K
1.1320
33.1600
2K
1.1300
150.5200
2K
1.1290
142.2500
2K
1.1280
52.7500
2K
1.1260
24.2400
2K
1.1240
175.2000
2K
1.1220
65.2000
2K
1.1200
134.1700
2K
1.1190
58.7600
2K
1.1170
159.7000
1K
1.1150
92.1400
1K
1.1130
48.8100
1K
1.1110
59.5700
1K
1.1090
117.4700
1K
1.1080
153.4000
977.9600
1.1070
166.8400
824.5600
1.1050
178.6000
657.7200
1.1030
62.6700
479.1200
1.1010
153.8000
416.4500
1.0990
56.5300
262.6500
1.0970
97.2600
206.1200
1.0960
108.8600
108.8600
1.095≈ 1.09
+ 0.00%
1.0940
61.2800
61.2800
1.0920
148.3600
209.6400
1.0890
52.9800
262.6200
1.0860
179.6200
442.2400
1.0830
133.4900
575.7300
1.0800
30.7100
606.4400
1.0770
97.9100
704.3500
1.0750
84.6600
789.0100
1.0730
43.4600
832.4700
1.0700
169.8900
1K
1.0670
129.0800
1K
1.0640
146.8300
1K
1.0610
70.6100
1K
1.0580
56.2200
1K
1.0560
101.1400
2K
1.0530
92.9000
2K
1.0500
58.1300
2K
1.0470
139.1200
2K
1.0440
133.0800
2K
1.0420
112.2500
2K
1.0400
70.8600
2K
1.0370
139.4500
2K
1.0350
135.1500
2K
1.0330
188.8700
3K
1.0310
61.6000
3K
1.0230
216.0600
3K
1.0190
387.4700
3K
1.0090
376.0300
4K
0.9970
329.0300
4K
0.9920
132.8000
4K
0.9870
99.8000
4K
0.9790
66.6700
4K
0.9750
281.0400
5K
0.9630
242.4600
5K
0.9580
55.2100
5K
0.9530
232.6300
5K
0.9470
404.6400
5K
0.9350
214.5200
6K
0.9230
419.0300
6K
0.9130
276.0600
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
价格
数量 (ENA)
累计 (ENA)
1.2380
202.1300
6K
1.2290
107.9100
5K
1.2180
112.8100
5K
1.2070
201.7200
5K
1.2020
304.8300
5K
1.1980
251.9300
5K
1.1940
88.8400
4K
1.1830
69.8300
4K
1.1800
177.1600
4K
1.1730
204.7300
4K
1.1690
256.1300
4K
1.1650
211.1800
4K
1.1540
178.9900
3K
1.1450
297.2800
3K
1.1420
227.0300
3K
1.1350
209.5300
3K
1.1340
161.6600
3K
1.1330
98.3000
2K
1.1320
33.1600
2K
1.1300
150.5200
2K
1.1290
142.2500
2K
1.1280
52.7500
2K
1.1260
24.2400
2K
1.1240
175.2000
2K
1.1220
65.2000
2K
1.1200
134.1700
2K
1.1190
58.7600
2K
1.1170
159.7000
1K
1.1150
92.1400
1K
1.1130
48.8100
1K
1.1110
59.5700
1K
1.1090
117.4700
1K
1.1080
153.4000
977.9600
1.1070
166.8400
824.5600
1.1050
178.6000
657.7200
1.1030
62.6700
479.1200
1.1010
153.8000
416.4500
1.0990
56.5300
262.6500
1.0970
97.2600
206.1200
1.0960
108.8600
108.8600
1.095≈ 1.09
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.095≈ 1.09
+ 0.00%
1.0940
61.2800
61.2800
1.0920
148.3600
209.6400
1.0890
52.9800
262.6200
1.0860
179.6200
442.2400
1.0830
133.4900
575.7300
1.0800
30.7100
606.4400
1.0770
97.9100
704.3500
1.0750
84.6600
789.0100
1.0730
43.4600
832.4700
1.0700
169.8900
1K
1.0670
129.0800
1K
1.0640
146.8300
1K
1.0610
70.6100
1K
1.0580
56.2200
1K
1.0560
101.1400
2K
1.0530
92.9000
2K
1.0500
58.1300
2K
1.0470
139.1200
2K
1.0440
133.0800
2K
1.0420
112.2500
2K
1.0400
70.8600
2K
1.0370
139.4500
2K
1.0350
135.1500
2K
1.0330
188.8700
3K
1.0310
61.6000
3K
1.0230
216.0600
3K
1.0190
387.4700
3K
1.0090
376.0300
4K
0.9970
329.0300
4K
0.9920
132.8000
4K
0.9870
99.8000
4K
0.9790
66.6700
4K
0.9750
281.0400
5K
0.9630
242.4600
5K
0.9580
55.2100
5K
0.9530
232.6300
5K
0.9470
404.6400
5K
0.9350
214.5200
6K
0.9230
419.0300
6K
0.9130
276.0600
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
时间
价格(USDT)
数量(ENA)
18:49:52
1.0950
182.9500
18:49:48
1.0950
48.9200
18:49:44
1.0950
23.4300
18:49:39
1.0950
5.5600
18:49:35
1.0960
66.7000
18:49:31
1.0950
14.1800
18:49:30
1.0960
33.6000
18:49:30
1.0960
1.4300
18:49:26
1.0960
33.6000
18:49:22
1.0960
3.7300
18:49:22
1.0960
35.0300
18:49:18
1.0970
64.6900
18:49:14
1.0970
7.6500
18:49:10
1.0960
212.9800
18:49:06
1.0950
212.6000
18:49:06
1.0950
137.1900
18:49:05
1.0960
11.9800
18:49:03
1.0960
30.0700
18:49:03
1.0960
11.9800
18:48:56
1.0960
3.6300
18:48:56
1.0960
11.9800
18:48:52
1.0960
0.8700
18:48:52
1.0960
11.9800
18:48:48
1.0960
23.3600
18:48:48
1.0960
11.9800
18:48:44
1.0960
11.9800
18:48:40
1.0970
118.1400
18:48:35
1.0970
31.4200
18:48:31
1.0970
4.9400
18:48:27
1.0970
52.9500
18:48:27
1.0970
14.5500
18:48:23
1.0980
6.7600
18:48:19
1.0980
82.1900
18:48:15
1.0970
14.5500
18:48:14
1.0980
10.5100
18:48:14
1.0980
79.3500
18:48:10
1.0980
10.5100
18:48:06
1.0980
0.1900
18:48:06
1.0980
23.8200
18:48:06
1.0980
65.8500
18:48:02
1.0990
29.4200
18:47:58
1.0980
23.8200
18:47:54
1.0990
29.5900
18:47:50
1.0980
65.4400
18:47:50
1.0980
24.2300
18:47:46
1.0990
46.2800
18:47:42
1.0980
24.2300
18:47:37
1.0980
28.5300
18:47:33
1.0970
49.3200
18:47:29
1.0970
195.0300
18:47:24
1.0970
150.7600
18:47:20
1.0960
30.8600
18:47:20
1.0970
9.6800
18:47:20
1.0970
15.4300
18:47:20
1.0980
5.4100
18:47:16
1.0980
9.6800
18:47:12
1.0980
15.4300
18:47:08
1.0980
61.5000
18:47:08
1.0980
32.4600
18:47:08
1.0980
92.0200
18:47:04
1.0990
310.1900
18:46:59
1.0980
92.0200
18:46:59
1.0990
34.6400
18:46:55
1.0990
34.6400
18:46:51
1.0990
753.8500
18:46:43
1.0980
19.7000
18:46:39
1.0990
119.4800
18:46:35
1.1000
25.7400
18:46:30
1.1000
12.7000
18:46:26
1.1000
318.2600
18:46:22
1.0990
6.0300
18:46:22
1.0990
3.5000
18:46:17
1.1000
89.0300
18:46:13
1.1000
59.9200
18:46:09
1.1000
439.7300
18:46:05
1.0990
68.4500
18:46:05
1.0990
3.5000
18:46:01
1.0990
3.5000
18:45:57
1.1000
384.5700
18:45:53
1.0990
15.5000
18:45:48
1.0980
7.0600
18:45:44
1.0990
54.0000
18:45:36
1.0980
60.7500
18:45:36
1.0980
21.5500
18:45:32
1.0980
21.5500
18:45:27
1.0990
22.6400
18:45:23
1.0990
22.8000
18:45:19
1.0980
29.3900
18:45:15
1.0980
21.8900
18:45:11
1.0970
37.3200
18:45:06
1.0960
30.2000
18:45:02
1.0960
40.4000
18:44:58
1.0960
16.0800
18:44:46
1.0960
25.5800
18:44:41
1.0960
48.0200
18:44:33
1.0960
54.7600
18:44:29
1.0960
44.0100
18:44:24
1.0960
35.3700
18:44:20
1.0950
258.0700
18:44:20
1.0950
10.0200
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved