ETC/USDT
17.6
≈ 17.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.0900
61.6659
2K
20.0100
56.8237
2K
19.9500
20.8950
2K
19.8800
34.5189
2K
19.8600
59.8675
2K
19.8200
33.2898
2K
19.8000
61.8959
2K
19.7700
47.8711
2K
19.7000
30.4285
2K
19.6200
21.3682
2K
19.6000
27.8205
2K
19.5500
61.1790
2K
19.5000
51.1676
2K
19.4500
27.4988
2K
19.3800
21.0372
2K
19.3600
49.1757
2K
19.2400
57.9732
2K
19.2300
38.5901
1K
19.1500
47.2939
1K
19.0900
39.5863
1K
19.0200
68.6778
1K
18.9100
75.9040
1K
18.8400
34.6506
1K
18.8100
76.7574
1K
18.7300
14.9043
1K
18.6700
44.1881
1K
18.5900
41.1770
1K
18.5300
34.6754
1K
18.4900
52.8414
982.8437
18.4300
69.2930
930.0023
18.3800
5.8953
860.7093
18.3700
25.2602
854.8141
18.3300
6.0288
829.5539
18.3100
6.6424
823.5251
18.3000
17.2764
816.8827
18.2700
9.2325
799.6063
18.2600
9.1382
790.3738
18.2500
14.1158
781.2357
18.2200
26.5514
767.1199
18.2100
17.7301
740.5684
18.2000
29.0509
722.8383
18.1800
35.0042
693.7874
18.1700
18.7572
658.7831
18.1300
30.4927
640.0260
18.1100
27.7376
609.5333
18.0900
20.9780
581.7957
18.0700
13.0276
560.8177
18.0600
18.7736
547.7900
18.0500
22.3632
529.0164
18.0300
11.5643
506.6533
18.0200
6.4644
495.0890
18.0100
22.2839
488.6246
18.0000
9.6708
466.3407
17.9800
7.2153
456.6700
17.9700
10.8991
449.4546
17.9500
17.0054
438.5556
17.9400
5.8107
421.5502
17.9300
27.1220
415.7395
17.9000
8.5615
388.6174
17.8900
30.0081
380.0559
17.8800
19.3398
350.0478
17.8600
34.9699
330.7081
17.8500
23.5688
295.7382
17.8400
12.1415
272.1694
17.8000
18.9435
260.0279
17.7900
34.2764
241.0844
17.7700
36.7083
206.8080
17.7600
15.6058
170.0997
17.7500
35.1236
154.4939
17.7400
19.4234
119.3703
17.7000
19.8620
99.9469
17.6800
36.7174
80.0849
17.6600
5.8614
43.3675
17.6400
8.3102
37.5062
17.6100
29.1960
29.1960
17.6≈ 17.60
+ 0.00%
17.5900
24.0847
24.0847
17.5500
18.0280
42.1128
17.5200
25.8424
67.9552
17.5000
15.4849
83.4400
17.4900
26.1073
109.5473
17.4700
17.1353
126.6826
17.4600
17.0339
143.7165
17.4200
10.6890
154.4055
17.4100
10.5092
164.9148
17.4000
30.4927
195.4074
17.3900
13.7087
209.1161
17.3700
33.6954
242.8116
17.3400
15.3051
258.1167
17.3200
17.4947
275.6114
17.2700
11.4191
287.0305
17.2500
27.1258
314.1562
17.2400
35.5319
349.6881
17.2100
29.9166
379.6048
17.2000
35.0908
414.6956
17.1800
9.4602
424.1558
17.1500
32.0209
456.1767
17.1300
27.1898
483.3664
17.1100
6.3069
489.6733
17.1000
33.6167
523.2900
17.0700
32.0165
555.3065
17.0500
10.4693
565.7758
17.0400
13.6337
579.4095
17.0100
7.1774
586.5869
17.0000
34.0621
620.6489
16.9900
33.2410
653.8899
16.9800
23.4219
677.3118
16.9600
19.4635
696.7753
16.9500
6.2728
703.0480
16.9100
25.1221
728.1701
16.8800
18.0155
746.1856
16.8600
9.1627
755.3483
16.8300
19.9744
775.3227
16.8100
6.4173
781.7399
16.7900
14.1097
795.8496
16.7800
39.4040
835.2536
16.7500
16.4778
851.7314
16.7300
18.6382
870.3696
16.7100
24.0661
894.4357
16.6900
29.8478
924.2835
16.6800
30.7102
954.9937
16.6700
36.9493
991.9430
16.6500
12.4784
1K
16.6300
35.5847
1K
16.6100
37.5667
1K
16.6000
18.9273
1K
16.4100
19.8245
1K
16.3000
14.9432
1K
16.1500
47.9656
1K
16.0300
55.7168
1K
15.8400
42.2081
1K
15.7000
35.4686
1K
15.6100
11.4835
1K
15.4700
13.2916
1K
15.3700
34.2827
1K
15.2600
89.9805
1K
15.1800
27.9906
1K
15.0900
75.5172
2K
14.9800
66.8977
2K
14.8900
11.3136
2K
14.7500
85.6524
2K
0.1000
10.0000
2K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
20.0900
61.6659
2K
20.0100
56.8237
2K
19.9500
20.8950
2K
19.8800
34.5189
2K
19.8600
59.8675
2K
19.8200
33.2898
2K
19.8000
61.8959
2K
19.7700
47.8711
2K
19.7000
30.4285
2K
19.6200
21.3682
2K
19.6000
27.8205
2K
19.5500
61.1790
2K
19.5000
51.1676
2K
19.4500
27.4988
2K
19.3800
21.0372
2K
19.3600
49.1757
2K
19.2400
57.9732
2K
19.2300
38.5901
1K
19.1500
47.2939
1K
19.0900
39.5863
1K
19.0200
68.6778
1K
18.9100
75.9040
1K
18.8400
34.6506
1K
18.8100
76.7574
1K
18.7300
14.9043
1K
18.6700
44.1881
1K
18.5900
41.1770
1K
18.5300
34.6754
1K
18.4900
52.8414
982.8437
18.4300
69.2930
930.0023
18.3800
5.8953
860.7093
18.3700
25.2602
854.8141
18.3300
6.0288
829.5539
18.3100
6.6424
823.5251
18.3000
17.2764
816.8827
18.2700
9.2325
799.6063
18.2600
9.1382
790.3738
18.2500
14.1158
781.2357
18.2200
26.5514
767.1199
18.2100
17.7301
740.5684
18.2000
29.0509
722.8383
18.1800
35.0042
693.7874
18.1700
18.7572
658.7831
18.1300
30.4927
640.0260
18.1100
27.7376
609.5333
18.0900
20.9780
581.7957
18.0700
13.0276
560.8177
18.0600
18.7736
547.7900
18.0500
22.3632
529.0164
18.0300
11.5643
506.6533
18.0200
6.4644
495.0890
18.0100
22.2839
488.6246
18.0000
9.6708
466.3407
17.9800
7.2153
456.6700
17.9700
10.8991
449.4546
17.9500
17.0054
438.5556
17.9400
5.8107
421.5502
17.9300
27.1220
415.7395
17.9000
8.5615
388.6174
17.8900
30.0081
380.0559
17.8800
19.3398
350.0478
17.8600
34.9699
330.7081
17.8500
23.5688
295.7382
17.8400
12.1415
272.1694
17.8000
18.9435
260.0279
17.7900
34.2764
241.0844
17.7700
36.7083
206.8080
17.7600
15.6058
170.0997
17.7500
35.1236
154.4939
17.7400
19.4234
119.3703
17.7000
19.8620
99.9469
17.6800
36.7174
80.0849
17.6600
5.8614
43.3675
17.6400
8.3102
37.5062
17.6100
29.1960
29.1960
17.6≈ 17.60
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
17.6≈ 17.60
+ 0.00%
17.5900
24.0847
24.0847
17.5500
18.0280
42.1128
17.5200
25.8424
67.9552
17.5000
15.4849
83.4400
17.4900
26.1073
109.5473
17.4700
17.1353
126.6826
17.4600
17.0339
143.7165
17.4200
10.6890
154.4055
17.4100
10.5092
164.9148
17.4000
30.4927
195.4074
17.3900
13.7087
209.1161
17.3700
33.6954
242.8116
17.3400
15.3051
258.1167
17.3200
17.4947
275.6114
17.2700
11.4191
287.0305
17.2500
27.1258
314.1562
17.2400
35.5319
349.6881
17.2100
29.9166
379.6048
17.2000
35.0908
414.6956
17.1800
9.4602
424.1558
17.1500
32.0209
456.1767
17.1300
27.1898
483.3664
17.1100
6.3069
489.6733
17.1000
33.6167
523.2900
17.0700
32.0165
555.3065
17.0500
10.4693
565.7758
17.0400
13.6337
579.4095
17.0100
7.1774
586.5869
17.0000
34.0621
620.6489
16.9900
33.2410
653.8899
16.9800
23.4219
677.3118
16.9600
19.4635
696.7753
16.9500
6.2728
703.0480
16.9100
25.1221
728.1701
16.8800
18.0155
746.1856
16.8600
9.1627
755.3483
16.8300
19.9744
775.3227
16.8100
6.4173
781.7399
16.7900
14.1097
795.8496
16.7800
39.4040
835.2536
16.7500
16.4778
851.7314
16.7300
18.6382
870.3696
16.7100
24.0661
894.4357
16.6900
29.8478
924.2835
16.6800
30.7102
954.9937
16.6700
36.9493
991.9430
16.6500
12.4784
1K
16.6300
35.5847
1K
16.6100
37.5667
1K
16.6000
18.9273
1K
16.4100
19.8245
1K
16.3000
14.9432
1K
16.1500
47.9656
1K
16.0300
55.7168
1K
15.8400
42.2081
1K
15.7000
35.4686
1K
15.6100
11.4835
1K
15.4700
13.2916
1K
15.3700
34.2827
1K
15.2600
89.9805
1K
15.1800
27.9906
1K
15.0900
75.5172
2K
14.9800
66.8977
2K
14.8900
11.3136
2K
14.7500
85.6524
2K
0.1000
10.0000
2K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
08:18:47
17.6000
0.2693
08:18:47
17.6000
0.1375
08:18:31
17.6000
0.4197
08:18:17
17.6000
0.5572
08:18:04
17.6100
0.4672
08:17:49
17.6100
0.4640
08:17:33
17.6100
0.3098
08:17:04
17.6100
1.1356
08:16:50
17.6000
0.3683
08:16:37
17.6000
4.6676
08:16:07
17.5900
0.4241
08:15:52
17.5900
0.4634
08:15:37
17.5900
0.3600
08:14:51
17.5900
0.4869
08:13:32
17.5900
0.4393
08:12:31
17.5900
0.5812
08:12:15
17.6000
0.4949
08:11:57
17.6000
4.1564
08:11:44
17.6100
0.3268
08:11:31
17.6100
0.4585
08:11:01
17.6100
0.3926
08:10:42
17.6100
0.3532
08:10:28
17.6100
0.4766
08:10:14
17.6100
0.3137
08:09:08
17.6000
0.3428
08:08:53
17.6000
0.3361
08:08:36
17.6000
1.0720
08:08:07
17.6100
0.3886
08:07:36
17.6100
0.4577
08:07:22
17.6000
2.9432
08:07:09
17.6100
0.4580
08:06:54
17.6100
0.3503
08:06:05
17.6100
1.0140
08:05:36
17.6200
0.4176
08:05:21
17.6200
0.8580
08:05:05
17.6200
0.3080
08:04:38
17.6200
0.5312
08:04:24
17.6200
0.4715
08:03:39
17.6200
0.4028
08:03:25
17.6200
0.4139
08:03:06
17.6200
0.4910
08:02:52
17.6200
0.4621
08:02:37
17.6200
0.3676
08:02:06
17.6200
0.3816
08:01:53
17.6200
1.1356
08:01:39
17.6300
1.2212
08:01:25
17.6300
0.3518
08:00:25
17.6400
1.3716
07:59:49
17.6300
0.4021
07:58:38
17.6300
0.4106
07:58:24
17.6300
1.2820
07:57:57
17.6300
0.3414
07:57:26
17.6300
0.6996
07:56:57
17.6300
4.8136
07:56:42
17.6300
0.3779
07:55:56
17.6300
0.3965
07:55:42
17.6300
0.3213
07:55:27
17.6300
0.4128
07:55:12
17.6300
0.3580
07:54:56
17.6300
0.3846
07:54:28
17.6200
0.4632
07:53:56
17.6200
0.6820
07:53:39
17.6200
1.1656
07:52:52
17.6100
1.5640
07:52:37
17.6000
0.5676
07:52:23
17.6000
1.7900
07:52:09
17.6100
0.4054
07:51:13
17.6000
0.6028
07:50:25
17.5900
2.2980
07:49:53
17.5800
0.4438
07:49:40
17.5800
0.4822
07:49:25
17.5800
0.3574
07:48:58
17.5800
0.4083
07:48:14
17.5800
4.2408
07:47:59
17.5900
0.4120
07:47:45
17.5800
20.0080
07:47:12
17.5800
0.4164
07:46:30
17.5700
0.4216
07:46:17
17.5800
0.4867
07:46:00
17.5800
0.4582
07:44:30
17.5800
0.3078
07:44:15
17.5800
0.4565
07:43:45
17.5800
0.4450
07:43:06
17.5900
0.3125
07:42:30
17.5900
0.4115
07:41:55
17.5900
0.4796
07:41:26
17.5800
0.4134
07:40:41
17.5800
0.3907
07:39:59
17.5800
0.4010
07:39:45
17.5800
1.5096
07:39:34
17.5800
0.3247
07:39:18
17.5800
1.7252
07:39:06
17.5800
0.4882
07:38:24
17.5800
0.3346
07:38:06
17.5800
0.3869
07:37:11
17.5800
0.4354
07:36:56
17.5800
0.3957
07:36:56
17.5800
0.0838
07:36:28
17.5800
0.4156
07:36:14
17.5800
0.4994
切换至币币交易