24.70 ETC/USDT 网格交易 | 以太经典现货网格交易 | 策略交易平台 | FameEX数字货币交易所
FameEx logo
FameEx logo
FameEx logo

今日不再显示

ETC/USDT
24.7
≈ $ 24.70
涨幅
-1.20%
24H最低价
22.96
24H最高价
25.11
24H成交量
52,414.802689 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
94,865.93
+ 0.56 %
3,158.60
-3.22 %
1.0007
+ 0.00 %
0.3607
-3.83 %
294.87
+ 4.30 %
1.7085
-3.14 %
0.02168
-1.67 %
0.025789
-3.30 %
1.979
-0.35 %
0.08676
-0.02 %
1.051
-2.14 %
0.09562
-3.16 %
0.006517
-3.20 %
0.03458
-1.76 %
1.028
-4.37 %
1.390
-3.13 %
0.7056
-2.24 %
0.04433
-1.02 %
0.1333
-3.19 %
6.252
-3.06 %
35.34
-1.34 %
0.1368
-2.00 %
0.5908
-1.36 %
6.02
-1.31 %
0.00000000000955
-1.54 %
1.288
-2.12 %
0.2368
-2.63 %
430.0
-1.80 %
0.0927
-7.76 %
0.5159
-0.40 %
0.115630
-4.81 %
0.2081
-4.89 %
0.0588
+ 0.00 %
690.2
+ 0.17 %
0.005159
-7.59 %
0.00002633
-2.08 %
3.3215
+ 0.00 %
0.4504
-1.07 %
0.1451
-3.58 %
2.266
-0.13 %
0.01592
-0.74 %
0.1649
-0.66 %
0.2008
-3.73 %
0.0784
-2.24 %
73.10
-4.92 %
0.1069
-1.11 %
0.8165
-0.15 %
0.001100
+ 0.00 %
4.151
+ 0.12 %
0.04138
-3.04 %
0.34237
+ 2.27 %
6.412
-1.94 %
1.235
-3.21 %
0.05038
+ 1.00 %
31.76
-1.88 %
0.803
-6.84 %
0.1907
-3.54 %
24.70
-1.20 %
0.0101
+ 0.00 %
4.966
-2.03 %
0.00015587
-2.67 %
0.6997
+ 0.00 %
3.8285
+ 0.88 %
2.4082
-7.98 %
0.03370
-1.57 %
0.1287
-4.66 %
23.72
-1.57 %
238.3
-2.65 %
1.491
+ 3.11 %
0.004758
-1.49 %
0.1947
-2.11 %
0.1274
-1.16 %
0.002100
-0.84 %
0.0021021
-1.41 %
0.40945
-3.55 %
1.1865
-1.33 %
0.03566
-1.19 %
0.030115
-1.57 %
2.4637
-3.88 %
0.7796
-1.66 %
29.59
-0.40 %
1.641
+ 6.21 %
19.405
-1.23 %
0.1778
-1.82 %
98.84
-2.00 %
0.4741
-0.29 %
0.72346
-6.10 %
0.0155
-1.89 %
0.00096
+ 1.05 %
0.540
-2.70 %
1,355
-2.86 %
1.1156
-0.85 %
0.000824
+ 3.38 %
0.018161
-1.37 %
0.11870
+ 0.11 %
4.749
-3.10 %
1.242
-0.32 %
0.299
-1.96 %
1.19089
+ 3.54 %
0.02305
+ 0.56 %
1.733
-1.70 %
24.555
-2.47 %
2,672.5
-0.90 %
0.005986
+ 0.38 %
0.03658
-3.22 %
0.00001702
-2.68 %
0.03878
+ 2.13 %
0.3142
-1.99 %
101.5
-2.02 %
0.00004828
-4.45 %
0.0504
-4.00 %
0.5542
-2.82 %
0.0000001361
-1.09 %
0.00002127
-0.28 %
0.1444
-1.90 %
1.706
-3.45 %
183.61
-1.49 %
19.69
-1.05 %
1.408
-0.28 %
0.410
-3.07 %
0.3174
-2.99 %
4.6012
-5.23 %
0.01159
-4.13 %
0.22275
-3.38 %
0.3653
-5.38 %
0.505
-6.65 %
0.00000000943
-0.21 %
1.1430
+ 0.75 %
0.00192
-17.24 %
1.0007
+ 0.07 %
13.018
-2.69 %
1.0004
+ 0.00 %
21.9151
-0.27 %
0.04325
-1.86 %
1.4825
-2.20 %
1.969
-5.83 %
0.1930
-3.30 %
0.1960
-4.06 %
0.00003448
-2.59 %
0.4187
-0.96 %
0.0542
-2.16 %
0.00000913
+ 0.00 %
1.235
-0.88 %
0.4135
-3.83 %
48.77
+ 2.09 %
0.02017
-3.21 %
0.01208
+ 0.00 %
0.03145
-2.51 %
0.13527
-0.86 %
0.0002646
+ 4.25 %
3.276
+ 5.95 %
0.07040
-2.22 %
0.2206
-3.33 %
0.3459
-2.59 %
0.7212
+ 1.93 %
0.3509
-1.15 %
0.6764
+ 0.34 %
2.598
-2.91 %
0.0001649
-2.07 %
0.0000876
+ 1.27 %
0.0005658
+ 0.23 %
1.0004
+ 0.00 %
0.000506
-84.66 %
2.1160
-0.07 %
0.0003
+ 50.00 %
1.253
-2.03 %
0.000078624
+ 15.88 %
0.008981
+ 0.00 %
0.02884
-4.50 %
0.00000750
+ 0.00 %
0.3613
+ 2.14 %
7.022
+ 0.07 %
0.0770
+ 6.64 %
0.00000000001141
+ 0.00 %
0.2621
+ 0.00 %
0.5069
-1.99 %
0.058000
+ 0.00 %
28.28
+ 0.24 %
1.0012
-3.21 %
0.004968
-1.17 %
0.4410
-0.38 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0116
-14.70 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00581
-0.68 %
0.22231
+ 2.88 %
0.01622
+ 0.55 %
6.9800
+ 0.00 %
9.31
-0.10 %
0.1100
+ 0.00 %
0.006303
-1.94 %
0.3515
+ 0.77 %
0.0377
-1.56 %
0.1644
+ 3.26 %
0.000025760
-1.11 %
0.01700
+ 0.00 %
0.06049
-0.29 %
0.00003878
-10.04 %
0.01500
+ 0.00 %
0.0000000788
-5.40 %
0.0002729
-27.55 %
0.00006136
-2.32 %
0.000037
+ 0.00 %
0.00121202
-12.02 %
图表
Trading View深度图
当前策略
历史策略
当前策略委托
历史策略委托
策略成交明细
暂无记录
订单簿
价格
数量 (ETC)
累计 (ETC)
26.93
17.168329
857.060939
26.87
48.901938
839.892610
26.68
41.430475
790.990672
26.61
17.711978
749.560197
26.56
33.407892
731.848219
26.47
16.144142
698.440327
26.41
19.806600
682.296185
26.25
29.886005
662.489585
26.10
32.332818
632.603580
25.95
50.824691
600.270762
25.88
23.136391
549.446071
25.71
49.445454
526.309680
25.65
5.015898
476.864226
25.54
14.454233
471.848328
25.49
25.298118
457.394095
25.40
9.437692
432.095977
25.39
9.712619
422.658285
25.36
7.594630
412.945666
25.33
22.199703
405.351036
25.30
14.353185
383.151333
25.26
21.685703
368.798148
25.25
24.482222
347.112445
25.22
11.908640
322.630223
25.18
24.985733
310.721583
25.17
10.951204
285.735850
25.13
4.920702
274.784646
25.11
16.414914
269.863944
25.07
12.756598
253.449030
25.06
17.917570
240.692432
25.03
14.521770
222.774862
25.00
9.064717
208.253092
24.97
16.039070
199.188375
24.94
10.489121
183.149305
24.91
20.003310
172.660184
24.90
15.667876
152.656874
24.87
15.502438
136.988998
24.86
16.884606
121.486560
24.82
7.168483
104.601954
24.80
23.302919
97.433471
24.79
5.054541
74.130552
24.78
26.543984
69.076011
24.77
26.152764
42.532027
24.76
6.086475
16.379263
24.75
4.829814
10.292788
24.72
5.462974
5.462974
24.7≈ $ 24.70
-1.20%
24.70
18.268681
18.268681
24.66
7.865097
26.133778
24.64
22.672776
48.806554
24.62
17.546956
66.353510
24.60
14.971135
81.324645
24.58
10.471630
91.796275
24.56
6.343482
98.139757
24.53
7.967628
106.107385
24.48
14.428461
120.535846
24.46
9.469635
130.005481
24.42
9.728530
139.734011
24.40
18.892942
158.626953
24.36
20.525021
179.151974
24.32
22.187295
201.339269
24.28
6.840802
208.180071
24.24
14.123824
222.303895
24.20
16.472818
238.776713
24.18
21.878804
260.655517
24.13
14.342472
274.997989
24.10
13.775288
288.773277
24.05
21.217195
309.990472
24.03
12.186074
322.176546
23.98
5.721396
327.897942
23.94
14.122949
342.020891
23.92
20.626040
362.646931
23.87
17.074297
379.721228
23.83
11.418341
391.139569
23.79
23.779445
414.919014
23.75
11.882146
426.801160
23.73
15.785443
442.586603
23.63
31.986149
474.572752
23.57
6.948856
481.521608
23.45
14.892961
496.414569
23.38
36.776369
533.190938
23.20
56.753169
589.944107
23.12
28.505705
618.449812
22.96
54.316122
672.765934
22.80
51.218342
723.984276
22.63
3.887837
727.872113
22.56
51.290822
779.162935
22.46
6.252029
785.414964
22.40
10.393115
795.808079
22.32
18.132219
813.940298
22.12
16.005791
829.946089
22.05
43.157298
873.103387
17.33
224.288505
1.097392K
17.32
149.665074
1.247057K
17.31
236.684654
1.483742K
17.30
34.572537
1.518314K
17.29
191.382327
1.709696K
17.28
285.742091
1.995439K
17.27
230.616408
2.226055K
17.26
74.990267
2.301045K
17.25
181.769084
2.482814K
17.24
452.844980
2.935659K
17.23
219.605924
3.155265K
17.22
220.044227
3.375309K
17.21
265.389835
3.640699K
17.20
186.084426
3.826784K
17.19
311.053366
4.137837K
17.18
144.684126
4.282521K
17.17
94.632841
4.377154K
17.16
173.393737
4.550548K
17.15
141.958167
4.692506K
17.14
88.859541
4.781366K
17.13
71.003956
4.852369K
17.12
384.643646
5.237013K
17.11
222.854904
5.459868K
17.10
283.433624
5.743302K
17.09
301.847935
6.04515K
17.08
151.241782
6.196391K
17.07
213.878028
6.410269K
17.06
321.992068
6.732261K
17.05
136.271066
6.868533K
17.04
181.323564
7.049856K
17.03
304.254925
7.354111K
17.02
255.438610
7.60955K
17.01
127.215544
7.736765K
17.00
142.498758
7.879264K
16.99
430.155688
8.30942K
16.98
218.489336
8.527909K
16.97
259.069331
8.786978K
16.96
69.632711
8.856611K
16.95
63.891903
8.920503K
16.94
391.155863
9.311659K
16.93
104.275991
9.415935K
16.92
246.756834
9.662692K
16.91
519.534274
10.182226K
16.90
171.555553
10.353781K
16.89
75.743060
10.429524K
16.88
139.480558
10.569005K
16.87
216.454068
10.785459K
16.86
52.450500
10.83791K
16.85
157.734046
10.995644K
16.84
23.126330
11.01877K
16.83
286.302496
11.305072K
16.82
167.997856
11.47307K
16.81
137.751003
11.610821K
16.80
223.190171
11.834011K
16.79
268.112595
12.102124K
价格
数量 (ETC)
累计 (ETC)
26.93
17.168329
857.060939
26.87
48.901938
839.892610
26.68
41.430475
790.990672
26.61
17.711978
749.560197
26.56
33.407892
731.848219
26.47
16.144142
698.440327
26.41
19.806600
682.296185
26.25
29.886005
662.489585
26.10
32.332818
632.603580
25.95
50.824691
600.270762
25.88
23.136391
549.446071
25.71
49.445454
526.309680
25.65
5.015898
476.864226
25.54
14.454233
471.848328
25.49
25.298118
457.394095
25.40
9.437692
432.095977
25.39
9.712619
422.658285
25.36
7.594630
412.945666
25.33
22.199703
405.351036
25.30
14.353185
383.151333
25.26
21.685703
368.798148
25.25
24.482222
347.112445
25.22
11.908640
322.630223
25.18
24.985733
310.721583
25.17
10.951204
285.735850
25.13
4.920702
274.784646
25.11
16.414914
269.863944
25.07
12.756598
253.449030
25.06
17.917570
240.692432
25.03
14.521770
222.774862
25.00
9.064717
208.253092
24.97
16.039070
199.188375
24.94
10.489121
183.149305
24.91
20.003310
172.660184
24.90
15.667876
152.656874
24.87
15.502438
136.988998
24.86
16.884606
121.486560
24.82
7.168483
104.601954
24.80
23.302919
97.433471
24.79
5.054541
74.130552
24.78
26.543984
69.076011
24.77
26.152764
42.532027
24.76
6.086475
16.379263
24.75
4.829814
10.292788
24.72
5.462974
5.462974
24.7≈ $ 24.70
-1.20%
价格
数量 (ETC)
累计 (ETC)
24.7≈ $ 24.70
-1.20%
24.70
18.268681
18.268681
24.66
7.865097
26.133778
24.64
22.672776
48.806554
24.62
17.546956
66.353510
24.60
14.971135
81.324645
24.58
10.471630
91.796275
24.56
6.343482
98.139757
24.53
7.967628
106.107385
24.48
14.428461
120.535846
24.46
9.469635
130.005481
24.42
9.728530
139.734011
24.40
18.892942
158.626953
24.36
20.525021
179.151974
24.32
22.187295
201.339269
24.28
6.840802
208.180071
24.24
14.123824
222.303895
24.20
16.472818
238.776713
24.18
21.878804
260.655517
24.13
14.342472
274.997989
24.10
13.775288
288.773277
24.05
21.217195
309.990472
24.03
12.186074
322.176546
23.98
5.721396
327.897942
23.94
14.122949
342.020891
23.92
20.626040
362.646931
23.87
17.074297
379.721228
23.83
11.418341
391.139569
23.79
23.779445
414.919014
23.75
11.882146
426.801160
23.73
15.785443
442.586603
23.63
31.986149
474.572752
23.57
6.948856
481.521608
23.45
14.892961
496.414569
23.38
36.776369
533.190938
23.20
56.753169
589.944107
23.12
28.505705
618.449812
22.96
54.316122
672.765934
22.80
51.218342
723.984276
22.63
3.887837
727.872113
22.56
51.290822
779.162935
22.46
6.252029
785.414964
22.40
10.393115
795.808079
22.32
18.132219
813.940298
22.12
16.005791
829.946089
22.05
43.157298
873.103387
17.33
224.288505
1.097392K
17.32
149.665074
1.247057K
17.31
236.684654
1.483742K
17.30
34.572537
1.518314K
17.29
191.382327
1.709696K
17.28
285.742091
1.995439K
17.27
230.616408
2.226055K
17.26
74.990267
2.301045K
17.25
181.769084
2.482814K
17.24
452.844980
2.935659K
17.23
219.605924
3.155265K
17.22
220.044227
3.375309K
17.21
265.389835
3.640699K
17.20
186.084426
3.826784K
17.19
311.053366
4.137837K
17.18
144.684126
4.282521K
17.17
94.632841
4.377154K
17.16
173.393737
4.550548K
17.15
141.958167
4.692506K
17.14
88.859541
4.781366K
17.13
71.003956
4.852369K
17.12
384.643646
5.237013K
17.11
222.854904
5.459868K
17.10
283.433624
5.743302K
17.09
301.847935
6.04515K
17.08
151.241782
6.196391K
17.07
213.878028
6.410269K
17.06
321.992068
6.732261K
17.05
136.271066
6.868533K
17.04
181.323564
7.049856K
17.03
304.254925
7.354111K
17.02
255.438610
7.60955K
17.01
127.215544
7.736765K
17.00
142.498758
7.879264K
16.99
430.155688
8.30942K
16.98
218.489336
8.527909K
16.97
259.069331
8.786978K
16.96
69.632711
8.856611K
16.95
63.891903
8.920503K
16.94
391.155863
9.311659K
16.93
104.275991
9.415935K
16.92
246.756834
9.662692K
16.91
519.534274
10.182226K
16.90
171.555553
10.353781K
16.89
75.743060
10.429524K
16.88
139.480558
10.569005K
16.87
216.454068
10.785459K
16.86
52.450500
10.83791K
16.85
157.734046
10.995644K
16.84
23.126330
11.01877K
16.83
286.302496
11.305072K
16.82
167.997856
11.47307K
16.81
137.751003
11.610821K
16.80
223.190171
11.834011K
16.79
268.112595
12.102124K
最新成交
时间
价格(USDT)
数量(ETC)
03:06:49
24.70
9.080800
03:06:49
24.71
0.327429
03:06:49
24.71
0.143286
03:06:28
24.71
0.327429
03:06:16
24.71
0.470715
03:06:15
24.72
0.318805
03:06:15
24.72
0.703195
03:06:11
24.72
0.318805
03:06:07
24.72
1.022000
03:05:54
24.72
0.387303
03:05:49
24.71
0.458106
03:05:45
24.71
0.435198
03:05:41
24.71
0.442749
03:05:37
24.70
0.457707
03:05:15
24.68
0.319172
03:05:15
24.69
3.467600
03:05:11
24.69
3.467600
03:05:07
24.70
0.344155
03:05:03
24.70
0.455341
03:04:58
24.70
0.759600
03:04:53
24.71
1.648000
03:04:48
24.72
4.221200
03:04:33
24.72
0.359593
03:04:29
24.72
7.531600
03:04:21
24.71
0.629600
03:04:17
24.70
0.357974
03:04:12
24.70
0.319780
03:04:04
24.69
0.643600
03:03:55
24.68
0.395965
03:03:38
24.70
0.457555
03:03:24
24.70
0.453762
03:03:15
24.70
7.493200
03:03:07
24.69
3.599600
03:03:03
24.69
0.612400
03:02:58
24.68
1.793600
03:02:54
24.68
0.361594
03:02:50
24.68
0.418948
03:02:45
24.69
0.932220
03:02:41
24.69
6.758580
03:02:41
24.69
0.348065
03:02:41
24.69
0.584155
03:02:37
24.69
8.914000
03:02:37
24.69
6.617130
03:02:22
24.69
0.348065
03:02:18
24.69
2.853450
03:02:18
24.69
16.463350
03:02:14
24.70
15.410800
03:02:05
24.70
0.393048
03:02:01
24.70
3.196800
03:01:57
24.73
358.816000
03:01:52
24.74
0.306800
03:01:44
24.76
8.860000
03:01:35
24.76
0.489779
03:01:31
24.76
0.709821
03:01:31
24.76
0.489779
03:01:27
24.76
0.489779
03:01:19
24.76
0.361373
03:00:52
24.75
0.383445
03:00:48
24.75
0.563600
03:00:43
24.74
0.336294
03:00:39
24.74
2.356400
03:00:35
24.73
0.423622
03:00:22
24.73
28.282000
03:00:18
24.72
25.844790
03:00:18
24.72
6.660410
03:00:05
24.73
0.395551
03:00:01
24.73
0.398305
02:59:56
24.73
0.341478
02:59:52
24.73
0.432219
02:59:38
24.73
0.037131
02:59:38
24.73
0.450253
02:59:33
24.73
0.450253
02:59:21
24.74
0.355540
02:59:17
24.74
0.419888
02:59:12
24.74
8.089600
02:58:56
24.73
0.381759
02:58:52
24.73
0.444260
02:58:47
24.73
0.453547
02:58:43
24.73
0.340516
02:58:34
24.73
0.359040
02:58:25
24.73
1.450800
02:58:25
24.74
0.302543
02:58:25
24.74
0.065144
02:58:21
24.74
0.302543
02:58:17
24.74
0.117352
02:58:17
24.74
0.307962
02:58:17
24.74
0.059725
02:58:13
24.74
0.307962
02:58:08
24.74
0.130332
02:58:08
24.74
0.367687
02:57:56
24.74
0.045270
02:57:56
24.74
0.367687
02:57:52
24.74
4.396313
02:57:52
24.74
0.350612
02:57:52
24.74
0.017075
02:57:47
24.74
0.350612
02:57:43
24.74
0.085657
02:57:43
24.74
0.367687
02:57:39
24.74
0.367687
02:57:26
24.75
0.416843
现货网格
现货定投
切换至币币交易
AI推荐参数
自定义参数
价格区间(USDT):
20.64 - 30.41
投资额(USDT):
最低投入 753.86 USDT
可用余额折合(USDT):
≈0
网格数:
99
单网格利润率:
0.29% - 0.43%
0%