ETC/USDT
29.47
≈ 29.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
31.9200
19.6109
1K
31.8500
2.6412
1K
31.7000
25.0144
1K
31.6500
24.4981
1K
31.6100
5.1350
1K
31.4700
4.8479
1K
31.4200
7.4714
1K
31.3500
44.8612
1K
31.3300
38.3374
1K
31.2500
10.6620
1K
31.2200
20.9039
1K
31.1800
21.7304
1K
31.0500
31.4859
1K
31.0400
42.6606
1K
30.9700
27.7436
963.1056
30.9400
42.7463
935.3620
30.9000
9.6517
892.6157
30.8200
4.6008
882.9640
30.7200
7.0547
878.3633
30.6800
30.6456
871.3085
30.6600
46.9661
840.6629
30.5900
10.4163
793.6968
30.5600
36.7337
783.2805
30.4800
10.9558
746.5468
30.4700
33.1786
735.5910
30.4200
23.0111
702.4124
30.3300
30.990{3}
679.4013
30.3200
28.4418
648.4113
30.2600
4.7600
619.9695
30.2200
13.9579
615.2095
30.2100
18.0849
601.2515
30.1800
5.0464
583.1666
30.1600
10.3715
578.1203
30.1500
20.2454
567.7488
30.1400
8.3543
547.5034
30.1300
19.1119
539.1491
30.1200
9.3597
520.0372
30.1000
9.9936
510.6775
30.0900
17.6556
500.6839
30.0800
14.8822
483.0283
30.0700
16.9953
468.1462
30.0600
5.6116
451.1509
30.0500
21.3614
445.5393
30.0200
11.3203
424.1779
30.0100
4.3283
412.8576
29.9900
19.3692
408.5293
29.9800
12.6807
389.1602
29.9700
19.0173
376.4795
29.9500
13.2204
357.4622
29.9400
12.1642
344.2418
29.9300
12.8041
332.0776
29.9200
7.5525
319.2735
29.9100
17.2117
311.7210
29.8900
15.4928
294.5093
29.8800
21.2299
279.0165
29.8700
17.7581
257.7866
29.8600
5.1653
240.0284
29.8500
6.3927
234.8631
29.8300
15.4795
228.4704
29.7900
4.9434
212.9909
29.7500
10.4663
208.0475
29.7400
7.1986
197.5812
29.7100
8.6176
190.3826
29.6900
6.3389
181.7650
29.6800
15.4201
175.4261
29.6700
18.4935
160.0059
29.6500
14.4491
141.5124
29.6400
4.0478
127.0633
29.6100
15.5288
123.0155
29.6000
9.1327
107.4867
29.5900
13.7458
98.3540
29.5800
6.5761
84.6082
29.5500
16.8826
78.0321
29.5400
6.9223
61.1495
29.5200
13.6929
54.2272
29.5100
12.2395
40.5343
29.4900
8.0694
28.2949
29.4800
20.2255
20.2255
29.47≈ 29.47
+ 0.00%
29.4700
15.9079
15.9079
29.4600
16.0647
31.9726
29.4300
21.7430
53.7157
29.4200
5.4058
59.1214
29.4000
11.0082
70.1297
29.3800
9.5310
79.6607
29.3300
3.4988
83.1594
29.3100
9.8719
93.0313
29.3000
13.2786
106.3099
29.2900
9.5784
115.8883
29.2500
12.2658
128.1541
29.2400
10.2395
138.3936
29.2100
12.9879
151.3815
29.1900
12.4034
163.7849
29.1700
12.4202
176.2051
29.1600
11.5916
187.7968
29.1400
15.8421
203.6389
29.1200
3.5751
207.2140
29.1000
5.5230
212.7370
29.0900
3.6923
216.4293
29.0500
16.4314
232.8607
29.0400
18.5496
251.4104
29.0000
14.1120
265.5224
28.9900
9.7214
275.2438
28.9700
11.4172
286.6610
28.9500
5.4023
292.0633
28.9300
7.8548
299.9181
28.9100
9.1480
309.0660
28.8800
19.4253
328.4913
28.8700
10.5750
339.0663
28.8500
4.8181
343.8843
28.8400
5.7338
349.6181
28.8300
8.4084
358.0265
28.8200
13.5944
371.6209
28.7900
19.7160
391.3369
28.7800
5.2315
396.5684
28.7600
5.9575
402.5259
28.7300
20.9407
423.4667
28.7100
5.9509
429.4175
28.6800
17.9442
447.3617
28.6600
6.2084
453.5701
28.6400
9.6228
463.1929
28.6200
15.9895
479.1824
28.6000
7.7172
486.8996
28.5700
13.8618
500.7614
28.5500
20.3051
521.0665
28.5300
21.1790
542.2455
28.5200
22.6391
564.8845
28.4900
8.0628
572.9473
28.4400
14.7290
587.6763
28.3900
16.4889
604.1652
28.3100
22.5454
626.7107
28.2100
13.2571
639.9678
28.1500
3.0336
643.0014
28.0200
45.2239
688.2253
27.9200
16.6584
704.8837
27.8700
42.2795
747.1632
27.6800
41.1250
788.2882
27.6000
20.9656
809.2539
27.5200
14.3946
823.6484
27.3700
12.2930
835.9414
27.2900
11.5560
847.4974
27.2000
50.5578
898.0553
27.1000
7.1588
905.2140
27.0400
16.6922
921.9063
26.8900
47.8362
969.7424
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
价格
数量 (ETC)
累计 (ETC)
31.9200
19.6109
1K
31.8500
2.6412
1K
31.7000
25.0144
1K
31.6500
24.4981
1K
31.6100
5.1350
1K
31.4700
4.8479
1K
31.4200
7.4714
1K
31.3500
44.8612
1K
31.3300
38.3374
1K
31.2500
10.6620
1K
31.2200
20.9039
1K
31.1800
21.7304
1K
31.0500
31.4859
1K
31.0400
42.6606
1K
30.9700
27.7436
963.1056
30.9400
42.7463
935.3620
30.9000
9.6517
892.6157
30.8200
4.6008
882.9640
30.7200
7.0547
878.3633
30.6800
30.6456
871.3085
30.6600
46.9661
840.6629
30.5900
10.4163
793.6968
30.5600
36.7337
783.2805
30.4800
10.9558
746.5468
30.4700
33.1786
735.5910
30.4200
23.0111
702.4124
30.3300
30.990{3}
679.4013
30.3200
28.4418
648.4113
30.2600
4.7600
619.9695
30.2200
13.9579
615.2095
30.2100
18.0849
601.2515
30.1800
5.0464
583.1666
30.1600
10.3715
578.1203
30.1500
20.2454
567.7488
30.1400
8.3543
547.5034
30.1300
19.1119
539.1491
30.1200
9.3597
520.0372
30.1000
9.9936
510.6775
30.0900
17.6556
500.6839
30.0800
14.8822
483.0283
30.0700
16.9953
468.1462
30.0600
5.6116
451.1509
30.0500
21.3614
445.5393
30.0200
11.3203
424.1779
30.0100
4.3283
412.8576
29.9900
19.3692
408.5293
29.9800
12.6807
389.1602
29.9700
19.0173
376.4795
29.9500
13.2204
357.4622
29.9400
12.1642
344.2418
29.9300
12.8041
332.0776
29.9200
7.5525
319.2735
29.9100
17.2117
311.7210
29.8900
15.4928
294.5093
29.8800
21.2299
279.0165
29.8700
17.7581
257.7866
29.8600
5.1653
240.0284
29.8500
6.3927
234.8631
29.8300
15.4795
228.4704
29.7900
4.9434
212.9909
29.7500
10.4663
208.0475
29.7400
7.1986
197.5812
29.7100
8.6176
190.3826
29.6900
6.3389
181.7650
29.6800
15.4201
175.4261
29.6700
18.4935
160.0059
29.6500
14.4491
141.5124
29.6400
4.0478
127.0633
29.6100
15.5288
123.0155
29.6000
9.1327
107.4867
29.5900
13.7458
98.3540
29.5800
6.5761
84.6082
29.5500
16.8826
78.0321
29.5400
6.9223
61.1495
29.5200
13.6929
54.2272
29.5100
12.2395
40.5343
29.4900
8.0694
28.2949
29.4800
20.2255
20.2255
29.47≈ 29.47
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
29.47≈ 29.47
+ 0.00%
29.4700
15.9079
15.9079
29.4600
16.0647
31.9726
29.4300
21.7430
53.7157
29.4200
5.4058
59.1214
29.4000
11.0082
70.1297
29.3800
9.5310
79.6607
29.3300
3.4988
83.1594
29.3100
9.8719
93.0313
29.3000
13.2786
106.3099
29.2900
9.5784
115.8883
29.2500
12.2658
128.1541
29.2400
10.2395
138.3936
29.2100
12.9879
151.3815
29.1900
12.4034
163.7849
29.1700
12.4202
176.2051
29.1600
11.5916
187.7968
29.1400
15.8421
203.6389
29.1200
3.5751
207.2140
29.1000
5.5230
212.7370
29.0900
3.6923
216.4293
29.0500
16.4314
232.8607
29.0400
18.5496
251.4104
29.0000
14.1120
265.5224
28.9900
9.7214
275.2438
28.9700
11.4172
286.6610
28.9500
5.4023
292.0633
28.9300
7.8548
299.9181
28.9100
9.1480
309.0660
28.8800
19.4253
328.4913
28.8700
10.5750
339.0663
28.8500
4.8181
343.8843
28.8400
5.7338
349.6181
28.8300
8.4084
358.0265
28.8200
13.5944
371.6209
28.7900
19.7160
391.3369
28.7800
5.2315
396.5684
28.7600
5.9575
402.5259
28.7300
20.9407
423.4667
28.7100
5.9509
429.4175
28.6800
17.9442
447.3617
28.6600
6.2084
453.5701
28.6400
9.6228
463.1929
28.6200
15.9895
479.1824
28.6000
7.7172
486.8996
28.5700
13.8618
500.7614
28.5500
20.3051
521.0665
28.5300
21.1790
542.2455
28.5200
22.6391
564.8845
28.4900
8.0628
572.9473
28.4400
14.7290
587.6763
28.3900
16.4889
604.1652
28.3100
22.5454
626.7107
28.2100
13.2571
639.9678
28.1500
3.0336
643.0014
28.0200
45.2239
688.2253
27.9200
16.6584
704.8837
27.8700
42.2795
747.1632
27.6800
41.1250
788.2882
27.6000
20.9656
809.2539
27.5200
14.3946
823.6484
27.3700
12.2930
835.9414
27.2900
11.5560
847.4974
27.2000
50.5578
898.0553
27.1000
7.1588
905.2140
27.0400
16.6922
921.9063
26.8900
47.8362
969.7424
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
最新成交
时间
价格(USDT)
数量(ETC)
16:12:43
29.4700
0.4516
16:12:39
29.4700
47.2680
16:12:34
29.4600
4.0688
16:12:30
29.4700
5.6640
16:12:26
29.4700
0.4787
16:12:22
29.4700
1.5268
16:12:17
29.4700
0.4672
16:12:09
29.4700
0.5692
16:12:00
29.4700
0.6132
16:11:56
29.4700
0.3528
16:11:52
29.4700
1.4920
16:11:47
29.4600
0.4048
16:11:43
29.4500
0.6840
16:11:38
29.4600
0.3212
16:11:33
29.4600
0.4912
16:11:29
29.4600
15.7212
16:11:25
29.4400
5.3848
16:11:20
29.4300
0.8324
16:11:16
29.4300
0.6204
16:11:16
29.4300
0.3748
16:11:16
29.4300
0.4268
16:11:16
29.4300
2.8020
16:11:12
29.4300
0.3748
16:11:07
29.4400
1.8580
16:11:03
29.4300
0.4268
16:10:54
29.4300
3.6036
16:10:50
29.4400
8.7496
16:10:46
29.4400
0.6768
16:10:33
29.4400
1.4192
16:10:28
29.4400
0.1449
16:10:28
29.4400
0.3191
16:10:24
29.4400
0.3191
16:10:20
29.4500
34.7748
16:10:16
29.4500
6.9620
16:10:12
29.4600
17.0608
16:10:07
29.4600
1.6814
16:10:07
29.4600
0.5786
16:10:07
29.4800
1.4060
16:10:07
29.4900
0.2754
16:10:03
29.4900
8.9602
16:10:03
29.4900
1.4060
16:09:58
29.4900
10.6416
16:09:58
29.5000
0.5348
16:09:58
29.5000
1.2832
16:09:54
29.5000
0.5348
16:09:50
29.5100
1.1572
16:09:45
29.5100
0.3582
16:09:41
29.5000
1.8180
16:09:37
29.5100
0.5176
16:09:33
29.5100
2.1232
16:09:22
29.5100
0.7120
16:09:17
29.5000
0.4353
16:09:13
29.5000
1.5364
16:09:13
29.5000
0.7872
16:09:09
29.5100
1.0612
16:09:04
29.5100
1.6084
16:09:00
29.5000
0.7872
16:08:56
29.5100
0.9252
16:08:48
29.5100
0.4856
16:08:39
29.5100
0.6588
16:08:26
29.5100
1.1552
16:08:17
29.5200
0.4161
16:08:13
29.5300
1.1300
16:08:13
29.5400
0.4077
16:08:13
29.5400
0.4567
16:08:09
29.5400
0.4077
16:08:05
29.5400
0.8644
16:08:00
29.5500
5.0644
16:07:56
29.5400
8.1444
16:07:52
29.5300
0.4708
16:07:43
29.5200
0.6060
16:07:39
29.5000
4.2572
16:07:35
29.4900
5.5004
16:07:30
29.5000
3.4556
16:07:26
29.5000
0.4591
16:07:22
29.5100
0.9960
16:07:13
29.5200
0.4678
16:07:08
29.5200
1.1152
16:07:04
29.5200
134.8752
16:07:00
29.5100
1.7268
16:06:56
29.5200
8.9996
16:06:51
29.5100
1.7476
16:06:43
29.5100
6.8884
16:06:39
29.5000
3.5060
16:06:34
29.5000
16.9264
16:06:30
29.5000
1.0092
16:06:26
29.4900
0.4778
16:06:22
29.4900
1.6684
16:06:17
29.4800
7.3084
16:06:13
29.4700
0.5236
16:06:08
29.4600
0.3119
16:06:08
29.4700
3.3492
16:06:04
29.4700
3.3492
16:06:00
29.4800
0.4045
16:05:56
29.4800
17.7088
16:05:51
29.4800
0.5840
16:05:47
29.4800
17.1288
16:05:43
29.4600
1.6292
16:05:38
29.4500
3.7028
16:05:25
29.4200
1.0000
切换至币币交易