ETC/USDT
27.11
≈ 27.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.8600
6.8725
864.4112
29.6800
44.20{3}8
857.5387
29.5500
33.9964
813.3386
29.3700
26.0654
779.3422
29.3200
28.0405
753.2768
29.1700
46.5962
725.2364
29.0300
32.8656
678.6402
28.8500
30.8805
645.7746
28.7100
32.0453
614.8941
28.5900
38.8031
582.8488
28.4000
5.9104
544.0457
28.3300
52.5613
538.1353
28.1800
17.8779
485.5740
28.1200
35.5474
467.6961
28.0100
24.4631
432.1487
27.8600
22.9448
407.6856
27.8400
16.9527
384.7408
27.8000
7.9466
367.7881
27.7600
21.5312
359.8415
27.7200
19.6352
338.3103
27.6900
10.9553
318.6751
27.6800
7.6997
307.7199
27.6700
6.8756
300.0202
27.6500
15.0091
293.1446
27.6100
12.6822
278.1355
27.6000
16.4107
265.4533
27.5600
13.5569
249.0426
27.5200
14.7176
235.4856
27.4900
15.5926
220.7681
27.4700
5.9431
205.1755
27.4400
17.9106
199.2324
27.4100
8.3781
181.3218
27.4000
19.1361
172.9437
27.3600
7.7645
153.8075
27.3200
22.7297
146.0431
27.3100
10.7250
123.3133
27.3000
14.6075
112.5883
27.2700
5.1388
97.9808
27.2600
10.5852
92.8420
27.2300
4.7398
82.2568
27.1900
21.5689
77.5170
27.1800
11.4473
55.9481
27.1500
15.2800
44.5007
27.1300
8.0721
29.2207
27.1200
21.1486
21.1486
27.11≈ 27.11
+ 0.00%
27.1100
2.3212
2.3212
27.1000
19.8655
22.1867
27.0800
8.1305
30.3172
27.0500
3.7964
34.1136
27.0100
12.2242
46.3378
26.9900
22.4489
68.7867
26.9400
11.3595
80.1462
26.9000
16.1972
96.3434
26.8800
12.6430
108.9864
26.8400
17.1486
126.1350
26.8200
4.7190
130.8540
26.8000
8.7399
139.5939
26.7500
20.0566
159.6505
26.7000
6.8808
166.5313
26.6800
9.3086
175.8399
26.6400
3.9634
179.8033
26.6000
18.5483
198.3516
26.5700
22.8518
221.2034
26.5300
5.0644
226.2678
26.4800
18.2341
244.5019
26.4300
13.9349
258.4367
26.4100
7.8446
266.2813
26.3600
21.6896
287.9709
26.3300
5.2727
293.2435
26.3100
12.7638
306.0073
26.2900
24.5969
330.6042
26.2500
14.0858
344.6900
26.2000
10.8691
355.5591
26.1500
4.9031
360.4623
26.1000
14.9645
375.4268
26.0700
6.9341
382.3608
25.9100
8.4320
390.7928
25.7900
3.8064
394.5992
25.7200
42.1503
436.7495
25.5600
14.2461
450.9956
25.4800
36.4411
487.4367
25.2800
3.6781
491.1148
25.1500
16.3286
507.4435
25.0000
35.6004
543.0438
24.8100
38.3502
581.3940
24.6600
53.0972
634.4912
24.5000
47.4795
681.9707
24.4400
58.1277
740.0984
24.2500
46.7723
786.8708
24.1100
30.4316
817.3024
23.9200
49.3530
866.6554
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
29.8600
6.8725
864.4112
29.6800
44.20{3}8
857.5387
29.5500
33.9964
813.3386
29.3700
26.0654
779.3422
29.3200
28.0405
753.2768
29.1700
46.5962
725.2364
29.0300
32.8656
678.6402
28.8500
30.8805
645.7746
28.7100
32.0453
614.8941
28.5900
38.8031
582.8488
28.4000
5.9104
544.0457
28.3300
52.5613
538.1353
28.1800
17.8779
485.5740
28.1200
35.5474
467.6961
28.0100
24.4631
432.1487
27.8600
22.9448
407.6856
27.8400
16.9527
384.7408
27.8000
7.9466
367.7881
27.7600
21.5312
359.8415
27.7200
19.6352
338.3103
27.6900
10.9553
318.6751
27.6800
7.6997
307.7199
27.6700
6.8756
300.0202
27.6500
15.0091
293.1446
27.6100
12.6822
278.1355
27.6000
16.4107
265.4533
27.5600
13.5569
249.0426
27.5200
14.7176
235.4856
27.4900
15.5926
220.7681
27.4700
5.9431
205.1755
27.4400
17.9106
199.2324
27.4100
8.3781
181.3218
27.4000
19.1361
172.9437
27.3600
7.7645
153.8075
27.3200
22.7297
146.0431
27.3100
10.7250
123.3133
27.3000
14.6075
112.5883
27.2700
5.1388
97.9808
27.2600
10.5852
92.8420
27.2300
4.7398
82.2568
27.1900
21.5689
77.5170
27.1800
11.4473
55.9481
27.1500
15.2800
44.5007
27.1300
8.0721
29.2207
27.1200
21.1486
21.1486
27.11≈ 27.11
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
27.11≈ 27.11
+ 0.00%
27.1100
2.3212
2.3212
27.1000
19.8655
22.1867
27.0800
8.1305
30.3172
27.0500
3.7964
34.1136
27.0100
12.2242
46.3378
26.9900
22.4489
68.7867
26.9400
11.3595
80.1462
26.9000
16.1972
96.3434
26.8800
12.6430
108.9864
26.8400
17.1486
126.1350
26.8200
4.7190
130.8540
26.8000
8.7399
139.5939
26.7500
20.0566
159.6505
26.7000
6.8808
166.5313
26.6800
9.3086
175.8399
26.6400
3.9634
179.8033
26.6000
18.5483
198.3516
26.5700
22.8518
221.2034
26.5300
5.0644
226.2678
26.4800
18.2341
244.5019
26.4300
13.9349
258.4367
26.4100
7.8446
266.2813
26.3600
21.6896
287.9709
26.3300
5.2727
293.2435
26.3100
12.7638
306.0073
26.2900
24.5969
330.6042
26.2500
14.0858
344.6900
26.2000
10.8691
355.5591
26.1500
4.9031
360.4623
26.1000
14.9645
375.4268
26.0700
6.9341
382.3608
25.9100
8.4320
390.7928
25.7900
3.8064
394.5992
25.7200
42.1503
436.7495
25.5600
14.2461
450.9956
25.4800
36.4411
487.4367
25.2800
3.6781
491.1148
25.1500
16.3286
507.4435
25.0000
35.6004
543.0438
24.8100
38.3502
581.3940
24.6600
53.0972
634.4912
24.5000
47.4795
681.9707
24.4400
58.1277
740.0984
24.2500
46.7723
786.8708
24.1100
30.4316
817.3024
23.9200
49.3530
866.6554
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
12:17:28
27.1100
0.4880
12:17:24
27.1100
0.3399
12:17:20
27.1100
2.3212
12:17:07
27.1300
0.3315
12:17:03
27.1300
0.3008
12:16:46
27.1200
5.8148
12:16:37
27.1000
0.0134
12:16:37
27.1000
0.4443
12:16:32
27.1000
0.7877
12:16:32
27.1000
0.4443
12:16:28
27.1000
0.4443
12:16:18
27.0900
1.1088
12:16:10
27.0900
6.3620
12:16:06
27.0800
3.3860
12:16:00
27.0800
3.7120
12:15:56
27.0600
1.3648
12:15:51
27.0700
0.3713
12:15:51
27.0700
9.0023
12:15:51
27.0700
0.3713
12:15:47
27.0800
0.4045
12:15:43
27.0700
0.4399
12:15:43
27.0700
0.3713
12:15:39
27.0700
0.3713
12:15:33
27.0900
11.2452
12:15:29
27.1000
0.8220
12:15:16
27.1000
0.7388
12:15:12
27.1000
0.8996
12:15:08
27.1100
1.5096
12:15:03
27.1200
0.3791
12:14:59
27.1200
0.3542
12:14:54
27.1000
3.4816
12:14:49
27.0900
3.4004
12:14:45
27.0800
0.3043
12:14:41
27.0700
15.7504
12:14:35
27.0800
2.2652
12:14:30
27.0700
4.0968
12:14:26
27.0600
24.2663
12:14:26
27.0600
4.8761
12:14:26
27.0700
0.7512
12:14:26
27.0700
3.8956
12:14:22
27.0700
0.7512
12:14:16
27.0700
4.6468
12:14:12
27.0900
2.3376
12:14:07
27.1000
0.8512
12:14:03
27.1100
1.9116
12:13:59
27.1100
1.9116
12:13:55
27.1200
0.4252
12:13:47
27.1200
0.3934
12:13:38
27.1200
15.4692
12:13:34
27.1200
9.4512
12:13:25
27.1200
3.5424
12:13:21
27.1200
0.4498
12:13:17
27.1200
4.1196
12:13:13
27.1100
5.5892
12:13:12
27.1200
0.9132
12:13:12
27.1200
4.6752
12:13:08
27.1200
0.9132
12:13:04
27.1200
5.5884
12:13:04
27.1300
1.5412
12:13:04
27.1300
0.2448
12:13:00
27.1300
1.5412
12:12:56
27.1300
1.7860
12:12:55
27.1400
3.2400
12:12:51
27.1400
3.2400
12:12:39
27.1600
3.3240
12:12:34
27.1700
0.4098
12:12:30
27.1700
0.4479
12:12:25
27.1800
1.3637
12:12:25
27.1800
1.0784
12:12:25
27.1800
5.4980
12:12:21
27.1800
9.3116
12:12:17
27.1900
1.4568
12:12:12
27.1900
4.2484
12:12:08
27.1800
1.0784
12:12:04
27.1800
15.8880
12:11:58
27.1900
0.4251
12:11:54
27.1900
0.3198
12:11:49
27.1900
4.2028
12:11:45
27.1900
2.1500
12:11:36
27.1900
27.1984
12:11:32
27.2000
0.3415
12:11:23
27.2300
3.3696
12:11:18
27.2600
2.3406
12:11:18
27.2600
6.8634
12:11:18
27.2700
2.3406
12:11:18
27.2700
11.0662
12:11:14
27.2700
13.4068
12:11:14
27.2800
0.4456
12:11:14
27.2800
1.0180
12:11:14
27.2800
0.3763
12:11:14
27.2800
2.6501
12:11:10
27.2800
0.4456
12:11:01
27.2800
1.0180
12:10:57
27.2800
0.3763
12:10:49
27.2800
4.4900
12:10:45
27.2900
3.2424
12:10:40
27.3000
0.4420
12:10:32
27.3000
1.9060
12:10:32
27.3000
0.4420
12:10:28
27.3000
0.4420
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved