ETC/USDT
26.59
≈ 26.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.2600
12.0313
789.1953
29.1500
4.1549
777.1640
29.0200
39.5317
773.0092
28.9400
40.0866
733.4774
28.8400
8.4834
693.3908
28.7200
16.7901
684.9074
28.6200
34.7091
668.1174
28.4400
29.9772
633.4083
28.3900
43.3727
603.4311
28.2600
47.8244
560.0584
28.0900
8.1881
512.2340
28.0000
41.5453
504.0459
27.8200
23.7069
462.5005
27.6600
7.9247
438.7936
27.5000
15.9008
430.8690
27.3400
8.3494
414.9682
27.3100
36.2589
406.6188
27.2700
19.6533
370.3599
27.2500
24.2230
350.7066
27.2400
14.8655
326.4836
27.2000
10.4497
311.6181
27.1900
12.3943
301.1685
27.1700
4.1098
288.7742
27.1500
10.2253
284.6644
27.1200
17.0497
274.4391
27.1000
12.4866
257.3893
27.0800
7.7636
244.9028
27.0600
13.8187
237.1392
27.0300
7.2359
223.3205
26.9900
13.3445
216.0845
26.9500
17.0365
202.7401
26.9400
11.8159
185.7036
26.9100
21.8309
173.8877
26.8900
7.0483
152.0568
26.8600
9.9113
145.0085
26.8500
4.6496
135.0972
26.8300
5.8020
130.4476
26.7900
13.0694
124.6456
26.7700
8.3570
111.5761
26.7300
22.5360
103.2191
26.7000
16.9137
80.6830
26.6800
13.8548
63.7693
26.6700
24.8301
49.9146
26.6400
5.5097
25.0844
26.6000
19.5748
19.5748
26.59≈ 26.59
+ 0.00%
26.5800
10.4002
10.4002
26.5700
2.2980
12.6982
26.5300
17.5634
30.2615
26.4900
23.9900
54.2516
26.4700
5.5904
59.8420
26.4400
5.0641
64.9060
26.4000
8.6857
73.5917
26.3500
15.9012
89.4929
26.3200
3.9970
93.4898
26.2700
6.5774
100.0672
26.2400
16.8767
116.9439
26.2200
14.8662
131.8100
26.1800
15.2852
147.0952
26.1500
11.8361
158.9313
26.1100
13.3094
172.2408
26.0900
17.4681
189.7089
26.0400
6.5305
196.2393
25.9900
10.7303
206.9697
25.9500
15.2227
222.1924
25.9200
11.9485
234.1409
25.8900
4.7265
238.8674
25.8600
25.2749
264.1424
25.8200
18.6140
282.7564
25.7900
6.1377
288.8941
25.7600
23.9132
312.8072
25.7400
10.9396
323.7468
25.6900
20.5819
344.3287
25.6700
25.2415
369.5702
25.6400
6.2688
375.8390
25.5900
19.2500
395.0890
25.5500
56.9605
452.0495
25.3800
41.7863
493.8358
25.2100
30.3459
524.1817
25.0400
18.2090
542.3907
24.8500
38.0983
580.4890
24.7500
43.5819
624.0709
24.5700
9.9874
634.0583
24.4300
23.9044
657.9627
24.3700
14.3678
672.3305
24.1800
28.3980
700.7284
24.0700
32.2539
732.9823
23.9400
43.9424
776.9247
23.8300
25.5601
802.4849
23.7400
40.6733
843.1581
23.6000
60.7499
903.9081
23.4800
58.2830
962.1911
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
29.2600
12.0313
789.1953
29.1500
4.1549
777.1640
29.0200
39.5317
773.0092
28.9400
40.0866
733.4774
28.8400
8.4834
693.3908
28.7200
16.7901
684.9074
28.6200
34.7091
668.1174
28.4400
29.9772
633.4083
28.3900
43.3727
603.4311
28.2600
47.8244
560.0584
28.0900
8.1881
512.2340
28.0000
41.5453
504.0459
27.8200
23.7069
462.5005
27.6600
7.9247
438.7936
27.5000
15.9008
430.8690
27.3400
8.3494
414.9682
27.3100
36.2589
406.6188
27.2700
19.6533
370.3599
27.2500
24.2230
350.7066
27.2400
14.8655
326.4836
27.2000
10.4497
311.6181
27.1900
12.3943
301.1685
27.1700
4.1098
288.7742
27.1500
10.2253
284.6644
27.1200
17.0497
274.4391
27.1000
12.4866
257.3893
27.0800
7.7636
244.9028
27.0600
13.8187
237.1392
27.0300
7.2359
223.3205
26.9900
13.3445
216.0845
26.9500
17.0365
202.7401
26.9400
11.8159
185.7036
26.9100
21.8309
173.8877
26.8900
7.0483
152.0568
26.8600
9.9113
145.0085
26.8500
4.6496
135.0972
26.8300
5.8020
130.4476
26.7900
13.0694
124.6456
26.7700
8.3570
111.5761
26.7300
22.5360
103.2191
26.7000
16.9137
80.6830
26.6800
13.8548
63.7693
26.6700
24.8301
49.9146
26.6400
5.5097
25.0844
26.6000
19.5748
19.5748
26.59≈ 26.59
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.59≈ 26.59
+ 0.00%
26.5800
10.4002
10.4002
26.5700
2.2980
12.6982
26.5300
17.5634
30.2615
26.4900
23.9900
54.2516
26.4700
5.5904
59.8420
26.4400
5.0641
64.9060
26.4000
8.6857
73.5917
26.3500
15.9012
89.4929
26.3200
3.9970
93.4898
26.2700
6.5774
100.0672
26.2400
16.8767
116.9439
26.2200
14.8662
131.8100
26.1800
15.2852
147.0952
26.1500
11.8361
158.9313
26.1100
13.3094
172.2408
26.0900
17.4681
189.7089
26.0400
6.5305
196.2393
25.9900
10.7303
206.9697
25.9500
15.2227
222.1924
25.9200
11.9485
234.1409
25.8900
4.7265
238.8674
25.8600
25.2749
264.1424
25.8200
18.6140
282.7564
25.7900
6.1377
288.8941
25.7600
23.9132
312.8072
25.7400
10.9396
323.7468
25.6900
20.5819
344.3287
25.6700
25.2415
369.5702
25.6400
6.2688
375.8390
25.5900
19.2500
395.0890
25.5500
56.9605
452.0495
25.3800
41.7863
493.8358
25.2100
30.3459
524.1817
25.0400
18.2090
542.3907
24.8500
38.0983
580.4890
24.7500
43.5819
624.0709
24.5700
9.9874
634.0583
24.4300
23.9044
657.9627
24.3700
14.3678
672.3305
24.1800
28.3980
700.7284
24.0700
32.2539
732.9823
23.9400
43.9424
776.9247
23.8300
25.5601
802.4849
23.7400
40.6733
843.1581
23.6000
60.7499
903.9081
23.4800
58.2830
962.1911
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
18:33:49
26.5900
4.0240
18:33:44
26.5800
0.5768
18:33:40
26.5700
0.3988
18:33:34
26.5700
0.3339
18:33:30
26.5700
1.8753
18:33:30
26.5700
0.4227
18:33:26
26.5800
0.3380
18:33:22
26.5700
0.0169
18:33:22
26.5700
0.4227
18:33:18
26.5700
0.1389
18:33:18
26.5700
0.4227
18:33:13
26.5700
0.4227
18:33:04
26.6000
0.3997
18:32:52
26.6100
0.3884
18:32:47
26.6100
69.7432
18:32:43
26.6100
2.5040
18:32:39
26.6100
0.3252
18:32:34
26.6100
11.3688
18:32:30
26.6100
33.8636
18:32:26
26.6000
0.4962
18:32:22
26.6000
4.2700
18:32:17
26.5900
0.3350
18:32:04
26.5600
0.3379
18:31:56
26.5700
17.1572
18:31:35
26.5200
1.2392
18:31:26
26.5200
0.3676
18:31:09
26.5100
0.3040
18:30:57
26.4900
0.3027
18:30:57
26.4900
2.7429
18:30:48
26.4900
0.3027
18:30:44
26.5000
0.4032
18:30:27
26.5000
0.4032
18:30:19
26.4900
3.0456
18:30:02
26.5100
0.4952
18:29:57
26.5100
0.4570
18:29:49
26.5000
0.4830
18:29:40
26.5100
0.3262
18:29:36
26.5100
0.3060
18:29:28
26.5100
0.3591
18:29:19
26.5200
0.3996
18:29:15
26.5100
0.3180
18:29:11
26.5100
0.3782
18:29:07
26.5100
0.4155
18:28:58
26.5100
0.3363
18:28:53
26.5100
0.3439
18:28:41
26.5100
0.3069
18:28:12
26.5100
0.4582
18:28:07
26.5100
0.3844
18:28:03
26.5000
0.4843
18:27:59
26.4900
0.4338
18:27:55
26.5000
0.4485
18:27:46
26.5000
40.0636
18:27:38
26.5100
0.9712
18:27:38
26.5100
9.7104
18:27:38
26.5200
0.9712
18:27:34
26.5200
0.6640
18:27:34
26.5200
0.3072
18:27:30
26.5300
0.4941
18:27:29
26.5400
1.3608
18:27:29
26.5400
0.3203
18:27:29
26.5400
3.9858
18:27:21
26.5400
0.3072
18:27:17
26.5400
7.6751
18:27:09
26.5400
1.3608
18:27:05
26.5500
4.0596
18:26:57
26.5400
0.3203
18:26:53
26.5400
13.6492
18:26:49
26.5500
0.3293
18:26:45
26.5600
0.4922
18:26:45
26.5600
7.8210
18:26:45
26.5700
0.3472
18:26:45
26.5700
0.1449
18:26:40
26.5700
0.3472
18:26:32
26.5700
0.0178
18:26:32
26.5700
0.4922
18:26:28
26.5700
0.4922
18:26:19
26.5800
9.9656
18:26:15
26.5700
0.4410
18:26:11
26.5700
0.3343
18:26:02
26.5500
1.0060
18:25:58
26.5500
0.3792
18:25:54
26.5500
0.4795
18:25:45
26.5500
0.7336
18:25:37
26.5400
3.3107
18:25:37
26.5400
0.7060
18:25:37
26.5400
13.0385
18:25:32
26.5400
0.7060
18:25:28
26.5400
0.2659
18:25:28
26.5400
13.7445
18:25:20
26.5600
0.3443
18:25:15
26.5700
0.4314
18:25:11
26.5700
0.4314
18:25:11
26.5800
0.3633
18:25:03
26.5800
0.3633
18:24:59
26.5900
0.9248
18:24:55
26.5900
0.4524
18:24:46
26.5900
0.7652
18:24:42
26.5800
0.5580
18:24:38
26.5700
0.3442
18:24:25
26.5700
0.4285
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved