FIL/USDT
5.037
≈ 5.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.7590
187.9111
7K
7.6700
168.4903
7K
7.5870
70.1457
7K
7.5420
138.4237
7K
7.4670
50.7851
7K
7.3300
169.3820
7K
7.2640
16.0532
7K
7.1790
12.8315
7K
7.0910
14.8590
7K
6.9590
16.0456
7K
6.8230
195.20{3}2
7K
6.7220
11.1935
6K
6.5860
211.4303
6K
6.4670
125.8900
6K
6.3650
104.4472
6K
6.2900
8.5049
6K
6.2410
20.8627
6K
6.2160
144.3482
6K
6.1930
95.8612
6K
6.1760
179.7975
6K
6.1450
167.2378
6K
6.1000
100.4942
5K
6.0520
83.7870
5K
6.0080
59.0137
5K
5.9770
148.9789
5K
5.9360
112.8021
5K
5.8990
37.2292
5K
5.8650
97.8735
5K
5.8540
116.0341
5K
5.8270
14.0952
5K
5.7830
172.1988
5K
5.7630
14.4904
4K
5.7200
125.0566
4K
5.7100
177.9024
4K
5.6990
155.4808
4K
5.6660
64.0141
4K
5.6250
155.1848
4K
5.6030
21.1320
4K
5.5750
127.9976
4K
5.5640
40.2625
4K
5.5210
194.1250
4K
5.5080
15.6556
3K
5.4820
187.4751
3K
5.4560
145.0850
3K
5.4210
37.0882
3K
5.4060
125.1261
3K
5.3760
176.9356
3K
5.3350
17.9554
3K
5.2900
100.0620
3K
5.2790
66.2037
3K
5.2620
86.9786
2K
5.2340
219.3396
2K
5.2220
10.7933
2K
5.1970
89.4168
2K
5.1640
38.2666
2K
5.1230
754.9036
2K
5.1000
641.1837
1K
5.0570
644.8097
644.8097
5.037≈ 5.03
+ 0.00%
5.0170
727.8385
727.8385
4.9730
784.1995
2K
4.9490
728.8399
2K
4.9070
63.2085
2K
4.8730
174.6652
2K
4.8470
92.3409
3K
4.8340
237.4566
3K
4.8050
8.9277
3K
4.7870
106.7023
3K
4.7750
186.4357
3K
4.7290
119.3077
3K
4.6870
148.7724
3K
4.6560
84.8057
3K
4.6400
85.7595
4K
4.6040
86.6506
4K
4.5770
99.4618
4K
4.5500
7.6931
4K
4.5360
164.6811
4K
4.4920
24.9645
4K
4.4800
120.7094
4K
4.4510
260.7639
4K
4.4280
256.1330
5K
4.3860
143.7282
5K
4.3520
44.2666
5K
4.3400
97.8877
5K
4.3290
219.5335
5K
4.2850
116.4752
5K
4.2640
150.1001
5K
4.2190
125.9473
5K
4.1910
271.3150
6K
4.1790
66.7964
6K
4.1440
85.2849
6K
4.1060
210.1268
6K
4.0640
151.9911
6K
4.0320
46.6750
6K
3.9870
210.6090
7K
3.9380
221.4385
7K
3.8920
251.7027
7K
3.8600
264.5942
7K
3.8420
187.4082
7K
3.8180
213.6186
8K
3.7920
192.9809
8K
3.7420
300.9663
8K
3.6660
433.8596
9K
3.5630
15.1967
9K
3.4430
303.4969
9K
3.3060
315.7037
9K
3.2040
327.4238
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
269.0747
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9340
36.9582
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8450
44.9177
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7590
460.0019
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6920
393.9565
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
价格
数量 (FIL)
累计 (FIL)
7.7590
187.9111
7K
7.6700
168.4903
7K
7.5870
70.1457
7K
7.5420
138.4237
7K
7.4670
50.7851
7K
7.3300
169.3820
7K
7.2640
16.0532
7K
7.1790
12.8315
7K
7.0910
14.8590
7K
6.9590
16.0456
7K
6.8230
195.20{3}2
7K
6.7220
11.1935
6K
6.5860
211.4303
6K
6.4670
125.8900
6K
6.3650
104.4472
6K
6.2900
8.5049
6K
6.2410
20.8627
6K
6.2160
144.3482
6K
6.1930
95.8612
6K
6.1760
179.7975
6K
6.1450
167.2378
6K
6.1000
100.4942
5K
6.0520
83.7870
5K
6.0080
59.0137
5K
5.9770
148.9789
5K
5.9360
112.8021
5K
5.8990
37.2292
5K
5.8650
97.8735
5K
5.8540
116.0341
5K
5.8270
14.0952
5K
5.7830
172.1988
5K
5.7630
14.4904
4K
5.7200
125.0566
4K
5.7100
177.9024
4K
5.6990
155.4808
4K
5.6660
64.0141
4K
5.6250
155.1848
4K
5.6030
21.1320
4K
5.5750
127.9976
4K
5.5640
40.2625
4K
5.5210
194.1250
4K
5.5080
15.6556
3K
5.4820
187.4751
3K
5.4560
145.0850
3K
5.4210
37.0882
3K
5.4060
125.1261
3K
5.3760
176.9356
3K
5.3350
17.9554
3K
5.2900
100.0620
3K
5.2790
66.2037
3K
5.2620
86.9786
2K
5.2340
219.3396
2K
5.2220
10.7933
2K
5.1970
89.4168
2K
5.1640
38.2666
2K
5.1230
754.9036
2K
5.1000
641.1837
1K
5.0570
644.8097
644.8097
5.037≈ 5.03
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.037≈ 5.03
+ 0.00%
5.0170
727.8385
727.8385
4.9730
784.1995
2K
4.9490
728.8399
2K
4.9070
63.2085
2K
4.8730
174.6652
2K
4.8470
92.3409
3K
4.8340
237.4566
3K
4.8050
8.9277
3K
4.7870
106.7023
3K
4.7750
186.4357
3K
4.7290
119.3077
3K
4.6870
148.7724
3K
4.6560
84.8057
3K
4.6400
85.7595
4K
4.6040
86.6506
4K
4.5770
99.4618
4K
4.5500
7.6931
4K
4.5360
164.6811
4K
4.4920
24.9645
4K
4.4800
120.7094
4K
4.4510
260.7639
4K
4.4280
256.1330
5K
4.3860
143.7282
5K
4.3520
44.2666
5K
4.3400
97.8877
5K
4.3290
219.5335
5K
4.2850
116.4752
5K
4.2640
150.1001
5K
4.2190
125.9473
5K
4.1910
271.3150
6K
4.1790
66.7964
6K
4.1440
85.2849
6K
4.1060
210.1268
6K
4.0640
151.9911
6K
4.0320
46.6750
6K
3.9870
210.6090
7K
3.9380
221.4385
7K
3.8920
251.7027
7K
3.8600
264.5942
7K
3.8420
187.4082
7K
3.8180
213.6186
8K
3.7920
192.9809
8K
3.7420
300.9663
8K
3.6660
433.8596
9K
3.5630
15.1967
9K
3.4430
303.4969
9K
3.3060
315.7037
9K
3.2040
327.4238
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
269.0747
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9340
36.9582
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8450
44.9177
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7590
460.0019
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6920
393.9565
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
最新成交
时间
价格(USDT)
数量(FIL)
04:52:35
5.0370
67.5804
04:52:31
5.0410
35.2828
04:52:26
5.0390
53.4136
04:52:22
5.0410
189.9752
04:52:17
5.0450
5.9848
04:52:09
5.0480
15.5000
04:52:00
5.0520
7.5904
04:51:56
5.0540
38.8476
04:51:52
5.0480
13.5300
04:51:48
5.0470
9.8576
04:51:43
5.0490
88.2564
04:51:35
5.0490
23.6968
04:51:26
5.0500
159.0040
04:51:22
5.0550
52.7216
04:51:13
5.0600
25.4220
04:51:09
5.0610
33.7488
04:51:04
5.0610
15.5648
04:50:55
5.0610
28.4056
04:50:51
5.0630
26.9584
04:50:42
5.0710
31.0368
04:50:38
5.0620
22.3996
04:50:34
5.0600
21.7464
04:50:29
5.0610
63.2492
04:50:25
5.0630
11.7984
04:50:20
5.0590
10.3312
04:50:16
5.0670
131.2840
04:50:11
5.0710
7.2476
04:50:07
5.0700
47.0440
04:50:03
5.0670
68.1644
04:49:58
5.0630
63.5576
04:49:54
5.0680
90.0212
04:49:50
5.0700
28.9772
04:49:46
5.0670
36.2196
04:49:37
5.0670
34.0744
04:49:33
5.0720
56.2516
04:49:24
5.0820
19.6412
04:49:15
5.0830
7.4640
04:49:10
5.0840
6.9824
04:49:02
5.0830
43.1976
04:48:53
5.0880
32.7768
04:48:49
5.0850
25.0548
04:48:40
5.0830
5.4584
04:48:28
5.0870
8.4280
04:48:23
5.0840
24.2840
04:48:19
5.0830
23.9012
04:48:06
5.0770
29.4248
04:47:57
5.0730
7.9432
04:47:52
5.0660
106.9964
04:47:48
5.0650
43.4380
04:47:44
5.0640
11.8700
04:47:35
5.0670
74.9996
04:47:30
5.0710
103.8852
04:47:22
5.0780
11.2936
04:47:09
5.0720
47.9896
04:47:04
5.0680
32.2280
04:46:55
5.0710
80.0240
04:46:51
5.0700
17.6084
04:46:42
5.0700
8.6204
04:46:38
5.0690
12.8340
04:46:25
5.0700
12.9752
04:46:16
5.0700
187.1424
04:46:12
5.0650
74.0256
04:46:08
5.0620
7.2384
04:46:03
5.0640
88.4100
04:45:59
5.0600
249.0984
04:45:54
5.0590
12.8960
04:45:50
5.0660
123.0448
04:45:45
5.0680
39.2008
04:45:41
5.0730
24.6456
04:45:36
5.0730
53.9408
04:45:32
5.0720
43.5464
04:45:24
5.0800
51.6800
04:45:19
5.0750
19.2336
04:45:15
5.0790
22.4476
04:45:11
5.0790
27.5504
04:45:06
5.0770
8.2668
04:45:02
5.0770
211.0468
04:44:53
5.0770
51.7964
04:44:49
5.0760
49.7188
04:44:40
5.0850
14.2260
04:44:36
5.0870
32.8188
04:44:31
5.0910
106.2980
04:44:23
5.0910
11.6592
04:44:14
5.0930
25.1180
04:44:10
5.0920
5.6720
04:44:06
5.0930
57.1560
04:43:57
5.0950
25.0364
04:43:52
5.0960
9.1168
04:43:44
5.0910
10.3076
04:43:22
5.0890
116.6376
04:43:14
5.0870
74.7460
04:43:10
5.0850
8.3920
04:42:52
5.0810
36.3744
04:42:48
5.0800
7.6152
04:42:31
5.0780
12.0792
04:42:22
5.0790
14.5252
04:42:18
5.0800
11.4368
04:42:09
5.0800
19.7068
04:42:01
5.0800
21.2928
04:41:56
5.0790
9.1004
切换至币币交易