FTM/USDT
1.0152
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
1.0371
64,771.4596
2M
1.0366
48,841.5414
2M
1.0356
52,818.5590
2M
1.0346
39,790.4906
2M
1.0342
53,273.2737
2M
1.0328
75,995.4557
2M
1.0319
66,327.5178
2M
1.0307
37,951.2737
2M
1.0303
32,196.9730
2M
1.0294
40,994.6957
2M
1.0289
42,960.3693
2M
1.0279
45,727.5736
2M
1.0269
75,765.8110
2M
1.0256
74,425.2585
2M
1.0245
35,800.3583
2M
1.0239
44,884.4489
1M
1.0236
33,320.1973
1M
1.0232
29,612.2927
1M
1.0229
36,771.6767
1M
1.0227
40,614.9923
1M
1.0224
32,625.6051
1M
1.0223
39,206.8022
1M
1.0220
45,950.3004
1M
1.0219
29,600.4450
1M
1.0217
42,256.1644
1M
1.0214
30,245.2394
1M
1.0213
44,979.1305
1M
1.0209
34,507.9000
1M
1.0207
38,398.2561
994K
1.0206
34,627.0265
956K
1.0204
37,755.6612
921K
1.0202
48,136.0685
883K
1.0200
32,933.4955
835K
1.0198
43,379.9951
802K
1.0194
46,193.9819
759K
1.0193
41,580.8867
713K
1.0189
45,517.2169
671K
1.0186
46,976.9118
626K
1.0185
31,024.2142
579K
1.0184
41,656.8308
548K
1.0180
45,859.4048
506K
1.0177
47,838.3543
460K
1.0174
46,929.6794
412K
1.0171
33,738.9895
365K
1.0170
48,166.4595
332K
1.0168
30,012.5613
284K
1.0166
34,748.9524
254K
1.0163
29,613.9651
219K
1.0159
34,161.6240
189K
1.0158
44,777.6750
155K
1.0154
2,999.0097
110K
1.0152
44,736.4805
107K
1.0151
45,648.1413
63K
1.0149
3,071.8239
17K
1.0147
3,792.8091
14K
1.0143
3,374.4948
10K
1.0142
3,124.6761
7K
1.0141
3,499.8846
3K
1.0152≈ 1.01
+ 0.00%
1.0139
46,371.1641
46K
1.0137
3,206.2374
50K
1.0135
3,853.6835
53K
1.0130
30,388.5320
84K
1.0127
30,424.3432
114K
1.0124
47,938.1537
162K
1.0122
40,177.5019
202K
1.0119
36,973.2607
239K
1.0114
36,548.8756
276K
1.0112
43,525.7908
319K
1.0107
33,497.8026
353K
1.0103
39,654.7841
393K
1.0100
41,716.7774
434K
1.0097
42,661.1694
477K
1.0095
31,335.8020
508K
1.0091
45,688.1906
554K
1.0087
48,280.3093
602K
1.0083
36,844.5634
639K
1.0078
31,434.4741
671K
1.0076
40,711.9598
711K
1.0074
33,878.0749
745K
1.0070
32,696.8794
778K
1.0065
46,871.0675
825K
1.0063
46,910.9354
872K
1.0058
36,360.6269
908K
1.0055
49,127.5327
957K
1.0052
48,391.0351
1M
1.0049
36,647.5971
1M
1.0046
43,553.4675
1M
1.0044
48,676.9140
1M
1.0041
44,357.2292
1M
1.0036
42,843.1143
1M
1.0034
39,807.6014
1M
1.0030
30,543.2969
1M
1.0027
40,916.4689
1M
1.0025
32,433.1308
1M
1.0021
36,702.4940
1M
1.0019
35,627.7654
1M
1.0015
49,393.3078
1M
1.0012
33,262.4634
2M
1.0008
38,346.5330
2M
1.0003
47,431.5500
2M
0.9999
49,056.2541
2M
0.9992
53,900.7269
2M
0.9980
73,183.7446
2M
0.9966
53,083.2383
2M
0.9955
70,794.0706
2M
0.9944
68,184.2679
2M
0.9938
56,216.4109
2M
0.9928
34,210.5516
2M
0.9923
43,669.4847
2M
0.9910
32,763.2015
2M
0.9900
65,040.9849
2M
0.9885
74,202.9715
2M
0.9880
52,996.9814
2M
0.9869
67,007.9938
2M
0.9858
61,792.1040
2M
0.9852
30,831.8763
2M
0.0100
100.0000
2M
0.0009
1,111.1111
2M
0.0002
5,000.0000
2M
0.0001
30,000.0000
3M
价格
数量 (FTM)
累计 (FTM)
1.0371
64,771.4596
2M
1.0366
48,841.5414
2M
1.0356
52,818.5590
2M
1.0346
39,790.4906
2M
1.0342
53,273.2737
2M
1.0328
75,995.4557
2M
1.0319
66,327.5178
2M
1.0307
37,951.2737
2M
1.0303
32,196.9730
2M
1.0294
40,994.6957
2M
1.0289
42,960.3693
2M
1.0279
45,727.5736
2M
1.0269
75,765.8110
2M
1.0256
74,425.2585
2M
1.0245
35,800.3583
2M
1.0239
44,884.4489
1M
1.0236
33,320.1973
1M
1.0232
29,612.2927
1M
1.0229
36,771.6767
1M
1.0227
40,614.9923
1M
1.0224
32,625.6051
1M
1.0223
39,206.8022
1M
1.0220
45,950.3004
1M
1.0219
29,600.4450
1M
1.0217
42,256.1644
1M
1.0214
30,245.2394
1M
1.0213
44,979.1305
1M
1.0209
34,507.9000
1M
1.0207
38,398.2561
994K
1.0206
34,627.0265
956K
1.0204
37,755.6612
921K
1.0202
48,136.0685
883K
1.0200
32,933.4955
835K
1.0198
43,379.9951
802K
1.0194
46,193.9819
759K
1.0193
41,580.8867
713K
1.0189
45,517.2169
671K
1.0186
46,976.9118
626K
1.0185
31,024.2142
579K
1.0184
41,656.8308
548K
1.0180
45,859.4048
506K
1.0177
47,838.3543
460K
1.0174
46,929.6794
412K
1.0171
33,738.9895
365K
1.0170
48,166.4595
332K
1.0168
30,012.5613
284K
1.0166
34,748.9524
254K
1.0163
29,613.9651
219K
1.0159
34,161.6240
189K
1.0158
44,777.6750
155K
1.0154
2,999.0097
110K
1.0152
44,736.4805
107K
1.0151
45,648.1413
63K
1.0149
3,071.8239
17K
1.0147
3,792.8091
14K
1.0143
3,374.4948
10K
1.0142
3,124.6761
7K
1.0141
3,499.8846
3K
1.0152≈ 1.01
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
1.0152≈ 1.01
+ 0.00%
1.0139
46,371.1641
46K
1.0137
3,206.2374
50K
1.0135
3,853.6835
53K
1.0130
30,388.5320
84K
1.0127
30,424.3432
114K
1.0124
47,938.1537
162K
1.0122
40,177.5019
202K
1.0119
36,973.2607
239K
1.0114
36,548.8756
276K
1.0112
43,525.7908
319K
1.0107
33,497.8026
353K
1.0103
39,654.7841
393K
1.0100
41,716.7774
434K
1.0097
42,661.1694
477K
1.0095
31,335.8020
508K
1.0091
45,688.1906
554K
1.0087
48,280.3093
602K
1.0083
36,844.5634
639K
1.0078
31,434.4741
671K
1.0076
40,711.9598
711K
1.0074
33,878.0749
745K
1.0070
32,696.8794
778K
1.0065
46,871.0675
825K
1.0063
46,910.9354
872K
1.0058
36,360.6269
908K
1.0055
49,127.5327
957K
1.0052
48,391.0351
1M
1.0049
36,647.5971
1M
1.0046
43,553.4675
1M
1.0044
48,676.9140
1M
1.0041
44,357.2292
1M
1.0036
42,843.1143
1M
1.0034
39,807.6014
1M
1.0030
30,543.2969
1M
1.0027
40,916.4689
1M
1.0025
32,433.1308
1M
1.0021
36,702.4940
1M
1.0019
35,627.7654
1M
1.0015
49,393.3078
1M
1.0012
33,262.4634
2M
1.0008
38,346.5330
2M
1.0003
47,431.5500
2M
0.9999
49,056.2541
2M
0.9992
53,900.7269
2M
0.9980
73,183.7446
2M
0.9966
53,083.2383
2M
0.9955
70,794.0706
2M
0.9944
68,184.2679
2M
0.9938
56,216.4109
2M
0.9928
34,210.5516
2M
0.9923
43,669.4847
2M
0.9910
32,763.2015
2M
0.9900
65,040.9849
2M
0.9885
74,202.9715
2M
0.9880
52,996.9814
2M
0.9869
67,007.9938
2M
0.9858
61,792.1040
2M
0.9852
30,831.8763
2M
0.0100
100.0000
2M
0.0009
1,111.1111
2M
0.0002
5,000.0000
2M
0.0001
30,000.0000
3M
最新成交
时间
价格(USDT)
数量(FTM)
02:07:14
1.0152
360.9600
02:07:06
1.0150
358.8800
02:06:53
1.0157
154.8000
02:06:49
1.0171
206.6400
02:06:40
1.0168
213.2000
02:06:18
1.0156
201.9361
02:06:18
1.0155
160.7039
02:05:49
1.0149
218.8800
02:05:19
1.0140
152.7200
02:05:02
1.0137
532.8000
02:04:58
1.0137
660.2400
02:04:50
1.0150
571.9200
02:04:37
1.0153
403.0400
02:04:29
1.0163
367.6800
02:04:24
1.0155
216.5600
02:04:16
1.0155
287.4400
02:04:03
1.0150
323.3759
02:03:59
1.0153
210.8000
02:03:46
1.0151
160.2400
02:03:42
1.0158
307.2000
02:03:38
1.0182
315.5200
02:03:12
1.0163
74.8629
02:03:12
1.0162
148.5771
02:03:04
1.0173
389.0400
02:02:51
1.0159
177.2905
02:02:42
1.0148
175.8014
02:02:38
1.0145
66.7516
02:02:38
1.0144
402.3684
02:02:30
1.0131
677.4225
02:02:30
1.0130
178.1675
02:02:30
1.0129
187.6900
02:02:25
1.0123
158.7103
02:02:25
1.0122
169.7697
02:02:17
1.0123
140.9600
02:02:08
1.0124
109.2482
02:02:08
1.0123
392.1918
02:02:00
1.0131
168.8000
02:01:56
1.0131
168.8000
02:01:26
1.0136
156.3810
02:01:26
1.0138
308.4190
02:01:17
1.0134
82.8529
02:01:17
1.0133
312.8056
02:01:17
1.0132
190.9815
02:01:13
1.0133
315.9220
02:01:13
1.0135
193.1271
02:01:13
1.0137
143.3509
02:01:05
1.0136
1,309.6800
02:00:43
1.0138
324.4000
02:00:35
1.0146
231.9200
02:00:35
1.0147
2,547.3600
02:00:35
1.0147
231.9200
02:00:31
1.0147
2,779.2800
02:00:27
1.0147
196.6386
02:00:27
1.0146
415.3614
02:00:22
1.0145
461.7600
02:00:18
1.0146
547.9200
02:00:09
1.0167
415.8400
01:59:48
1.0175
140.5137
01:59:35
1.0173
201.5200
01:59:14
1.0186
187.1286
01:59:09
1.0188
146.5826
01:59:09
1.0190
99.8974
01:59:09
1.0190
146.5826
01:59:09
1.0190
38.7774
01:59:09
1.0191
246.4800
01:58:57
1.0191
246.4800
01:58:53
1.0193
143.2800
01:58:31
1.0207
229.6800
01:58:19
1.0201
149.2800
01:58:14
1.0206
147.6000
01:58:10
1.0208
160.8000
01:57:55
1.0215
427.8534
01:57:51
1.0210
109.2653
01:57:51
1.0209
165.9347
01:57:42
1.0210
217.3600
01:57:38
1.0212
151.9200
01:57:34
1.0212
151.9200
01:57:21
1.0210
149.6800
01:57:12
1.0212
224.8800
01:57:08
1.0220
341.7600
01:57:04
1.0220
341.7600
01:56:59
1.0221
212.9600
01:56:55
1.0220
150.5600
01:56:51
1.0222
444.4800
01:56:47
1.0221
1,449.1490
01:56:47
1.0220
288.2305
01:56:47
1.0219
160.7005
01:56:38
1.0217
143.0901
01:56:34
1.0216
195.5200
01:56:21
1.0212
392.5600
01:56:09
1.0213
159.6800
01:55:52
1.0217
196.9600
01:55:43
1.0217
437.3600
01:55:22
1.0209
245.1200
01:54:56
1.0205
467.5200
01:54:18
1.0214
399.4400
01:54:05
1.0211
192.2400
01:53:53
1.0207
172.7200
01:53:48
1.0207
647.9200
01:53:44
1.0211
503.2000
切换至币币交易