FTM/USDT
0.3867
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4096
1,269.8803
53K
0.4091
1,054.7897
51K
0.4082
1,032.4853
50K
0.4073
1,535.1159
49K
0.4063
1,052.1452
48K
0.4054
1,642.6406
47K
0.4045
839.5402
45K
0.4041
1,814.6360
44K
0.4032
718.2143
43K
0.4018
1,074.9742
42K
0.4007
1,416.1350
41K
0.3995
1,822.4855
39K
0.3983
765.9539
37K
0.3976
937.2753
37K
0.3971
591.6259
36K
0.3958
306.4985
35K
0.3957
411.0049
35K
0.3953
324.5391
34K
0.3951
99.1017
34K
0.3950
271.9769
34K
0.3949
302.4513
34K
0.3947
59.6414
33K
0.3946
130.8384
33K
0.3945
243.1261
33K
0.3943
333.5879
33K
0.3939
256.5169
33K
0.3937
191.3287
32K
0.3936
271.6150
32K
0.3932
125.3114
32K
0.3931
68.2322
32K
0.3928
281.5918
32K
0.3927
194.9590
31K
0.3926
349.0621
31K
0.3925
105.6836
31K
0.3921
361.0854
31K
0.3917
360.5463
30K
0.3913
373.2351
30K
0.3910
95.0225
30K
0.3906
373.4436
30K
0.3905
228.5799
29K
0.3903
179.7425
29K
0.3901
351.6058
29K
0.3900
180.1319
29K
0.3898
86.9211
28K
0.3897
175.0322
28K
0.3896
83.2152
28K
0.3892
366.2839
28K
0.3890
145.8495
28K
0.3887
338.4171
27K
0.3886
344.5046
27K
0.3882
273.8539
27K
0.3881
278.5754
27K
0.3877
223.9025
26K
0.3875
393.0603
26K
0.3871
414.6286
26K
0.3867
7,968.0338
25K
0.3866
8,352.2977
17K
0.3865
8,898.8110
9K
0.3867≈ 0.38
+ 0.00%
0.3863
8,614.4345
9K
0.3861
8,917.5417
18K
0.3859
8,653.8141
26K
0.3854
248.7628
26K
0.3849
344.7268
27K
0.3846
407.8278
27K
0.3841
372.1235
28K
0.3839
392.7468
28K
0.3834
329.8490
28K
0.3832
321.0006
29K
0.3828
413.0210
29K
0.3825
265.4305
29K
0.3820
374.9732
30K
0.3818
130.0651
30K
0.3816
92.3790
30K
0.3813
237.5292
30K
0.3811
290.0563
30K
0.3808
131.0986
31K
0.3805
203.5705
31K
0.3803
50.8231
31K
0.3798
287.9648
31K
0.3794
342.0642
31K
0.3789
405.4993
32K
0.3784
310.2087
32K
0.3779
374.0594
33K
0.3777
112.0373
33K
0.3775
144.5575
33K
0.3773
359.2827
33K
0.3769
122.2695
33K
0.3767
141.2618
33K
0.3762
220.9229
34K
0.3760
304.9660
34K
0.3757
345.9397
34K
0.3752
230.1908
34K
0.3749
110.8890
35K
0.3747
94.7617
35K
0.3745
110.3807
35K
0.3742
124.8078
35K
0.3740
320.4513
35K
0.3738
110.7180
35K
0.3735
381.1656
36K
0.3730
409.8449
36K
0.3728
253.7875
36K
0.3714
403.4375
37K
0.3708
1,705.4170
39K
0.3700
776.2285
39K
0.3687
2,068.3519
41K
0.3674
2,020.8732
43K
0.3662
149.0572
44K
0.3647
1,684.3242
45K
0.3637
1,862.7587
47K
0.3632
1,914.0917
49K
0.3622
810.9695
50K
0.3612
1,225.4173
51K
0.3601
575.0960
52K
0.3591
1,329.5776
53K
0.3581
735.0489
54K
0.3575
2,014.9208
56K
0.0100
100.0000
56K
0.0050
200.0000
56K
0.0002
5,000.0000
61K
0.0001
30,000.0000
91K
价格
数量 (FTM)
累计 (FTM)
0.4096
1,269.8803
53K
0.4091
1,054.7897
51K
0.4082
1,032.4853
50K
0.4073
1,535.1159
49K
0.4063
1,052.1452
48K
0.4054
1,642.6406
47K
0.4045
839.5402
45K
0.4041
1,814.6360
44K
0.4032
718.2143
43K
0.4018
1,074.9742
42K
0.4007
1,416.1350
41K
0.3995
1,822.4855
39K
0.3983
765.9539
37K
0.3976
937.2753
37K
0.3971
591.6259
36K
0.3958
306.4985
35K
0.3957
411.0049
35K
0.3953
324.5391
34K
0.3951
99.1017
34K
0.3950
271.9769
34K
0.3949
302.4513
34K
0.3947
59.6414
33K
0.3946
130.8384
33K
0.3945
243.1261
33K
0.3943
333.5879
33K
0.3939
256.5169
33K
0.3937
191.3287
32K
0.3936
271.6150
32K
0.3932
125.3114
32K
0.3931
68.2322
32K
0.3928
281.5918
32K
0.3927
194.9590
31K
0.3926
349.0621
31K
0.3925
105.6836
31K
0.3921
361.0854
31K
0.3917
360.5463
30K
0.3913
373.2351
30K
0.3910
95.0225
30K
0.3906
373.4436
30K
0.3905
228.5799
29K
0.3903
179.7425
29K
0.3901
351.6058
29K
0.3900
180.1319
29K
0.3898
86.9211
28K
0.3897
175.0322
28K
0.3896
83.2152
28K
0.3892
366.2839
28K
0.3890
145.8495
28K
0.3887
338.4171
27K
0.3886
344.5046
27K
0.3882
273.8539
27K
0.3881
278.5754
27K
0.3877
223.9025
26K
0.3875
393.0603
26K
0.3871
414.6286
26K
0.3867
7,968.0338
25K
0.3866
8,352.2977
17K
0.3865
8,898.8110
9K
0.3867≈ 0.38
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.3867≈ 0.38
+ 0.00%
0.3863
8,614.4345
9K
0.3861
8,917.5417
18K
0.3859
8,653.8141
26K
0.3854
248.7628
26K
0.3849
344.7268
27K
0.3846
407.8278
27K
0.3841
372.1235
28K
0.3839
392.7468
28K
0.3834
329.8490
28K
0.3832
321.0006
29K
0.3828
413.0210
29K
0.3825
265.4305
29K
0.3820
374.9732
30K
0.3818
130.0651
30K
0.3816
92.3790
30K
0.3813
237.5292
30K
0.3811
290.0563
30K
0.3808
131.0986
31K
0.3805
203.5705
31K
0.3803
50.8231
31K
0.3798
287.9648
31K
0.3794
342.0642
31K
0.3789
405.4993
32K
0.3784
310.2087
32K
0.3779
374.0594
33K
0.3777
112.0373
33K
0.3775
144.5575
33K
0.3773
359.2827
33K
0.3769
122.2695
33K
0.3767
141.2618
33K
0.3762
220.9229
34K
0.3760
304.9660
34K
0.3757
345.9397
34K
0.3752
230.1908
34K
0.3749
110.8890
35K
0.3747
94.7617
35K
0.3745
110.3807
35K
0.3742
124.8078
35K
0.3740
320.4513
35K
0.3738
110.7180
35K
0.3735
381.1656
36K
0.3730
409.8449
36K
0.3728
253.7875
36K
0.3714
403.4375
37K
0.3708
1,705.4170
39K
0.3700
776.2285
39K
0.3687
2,068.3519
41K
0.3674
2,020.8732
43K
0.3662
149.0572
44K
0.3647
1,684.3242
45K
0.3637
1,862.7587
47K
0.3632
1,914.0917
49K
0.3622
810.9695
50K
0.3612
1,225.4173
51K
0.3601
575.0960
52K
0.3591
1,329.5776
53K
0.3581
735.0489
54K
0.3575
2,014.9208
56K
0.0100
100.0000
56K
0.0050
200.0000
56K
0.0002
5,000.0000
61K
0.0001
30,000.0000
91K
最新成交
时间
价格(USDT)
数量(FTM)
08:11:54
0.3867
242.3844
08:10:46
0.3866
192.0000
08:10:18
0.3860
263.6400
08:09:18
0.3858
329.0800
08:07:25
0.3855
268.2000
08:05:29
0.3859
356.4000
08:03:56
0.3860
234.5600
08:03:42
0.3862
534.7600
08:02:16
0.3865
339.4400
08:02:01
0.3865
1,072.8400
08:01:35
0.3866
233.5200
08:00:53
0.3868
232.0400
08:00:26
0.3866
6,116.4365
08:00:26
0.3864
314.5361
08:00:26
0.3863
193.0172
08:00:26
0.3862
373.0102
07:57:26
0.3860
503.2400
07:56:39
0.3862
291.4400
07:56:39
0.3862
803.4800
07:56:30
0.3862
291.4400
07:56:17
0.3862
1,094.9200
07:55:49
0.3863
745.8558
07:55:49
0.3862
339.9442
07:55:34
0.3861
661.2000
07:55:05
0.3859
1,213.6233
07:55:05
0.3858
277.3703
07:55:05
0.3857
210.3264
07:54:39
0.3856
220.5600
07:54:10
0.3854
342.1200
07:53:56
0.3851
545.7229
07:53:56
0.3850
360.3468
07:53:56
0.3849
279.1303
07:53:26
0.3848
7,366.3600
07:52:15
0.3846
146.6800
07:50:40
0.3842
149.9600
07:49:16
0.3842
424.8800
07:48:34
0.3843
4,121.4800
07:48:11
0.3843
4,121.4800
07:47:43
0.3844
368.4400
07:46:57
0.3843
304.7600
07:44:45
0.3844
584.6400
07:39:37
0.3844
153.3200
07:37:35
0.3846
5,401.9600
07:36:55
0.3844
221.7600
07:36:31
0.3845
171.0000
07:35:49
0.3849
604.3600
07:35:10
0.3849
495.8400
07:34:16
0.3847
220.4000
07:34:03
0.3841
10,092.4995
07:34:03
0.3840
199.0205
07:33:09
0.3843
158.4800
07:31:23
0.3849
339.0800
07:30:58
0.3850
264.9200
07:29:10
0.3849
209.1200
07:27:17
0.3844
295.7200
07:26:55
0.3844
295.7200
07:24:37
0.3847
146.2400
07:23:33
0.3845
180.2000
07:22:42
0.3845
974.1600
07:22:26
0.3845
247.4000
07:21:57
0.3845
564.8400
07:21:15
0.3845
182.4400
07:18:58
0.3841
148.2848
07:18:20
0.3839
1,663.8800
07:16:59
0.3836
2,261.1600
07:15:36
0.3832
435.3600
07:15:10
0.3832
194.5600
07:14:42
0.3833
147.9600
07:12:30
0.3829
568.8400
07:12:17
0.3827
220.7600
07:10:33
0.3823
268.8800
07:10:04
0.3821
163.7600
07:08:06
0.3822
180.2800
07:08:01
0.3823
239.3200
07:07:53
0.3823
239.3200
07:07:15
0.3823
220.8400
07:05:38
0.3822
179.3672
07:05:38
0.3821
315.1528
07:04:44
0.3821
753.0000
07:04:04
0.3821
164.8800
07:03:58
0.3822
240.7600
07:03:47
0.3822
240.7600
07:03:41
0.3823
251.5200
07:03:31
0.3823
251.5200
07:03:26
0.3824
488.2000
07:03:16
0.3824
488.2000
07:02:49
0.3825
421.6000
07:02:06
0.3828
277.4000
07:01:27
0.3832
625.5200
07:00:29
0.3833
273.1600
06:59:16
0.3832
143.8800
06:58:39
0.3834
480.7600
06:56:54
0.3834
580.8800
06:54:09
0.3832
1,865.5600
06:53:03
0.3833
159.7200
06:51:30
0.3834
388.4800
06:50:44
0.3836
215.6000
06:50:04
0.3835
338.6000
06:49:50
0.3835
240.6800
06:48:57
0.3834
226.3200
切换至币币交易