FTN/USDT
3.6483
≈ 3.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.6472
152.7500
11K
3.6469
210.7800
10K
3.6461
329.5800
10K
3.6452
212.2400
10K
3.6445
396.6900
10K
3.6434
366.1400
9K
3.6427
362.5600
9K
3.6420
332.7000
9K
3.6409
273.2500
8K
3.6402
263.0100
8K
3.6396
361.5800
8K
3.6391
218.1500
7K
3.6382
323.0800
7K
3.6374
178.9300
7K
3.6365
411.0900
7K
3.6358
297.4900
6K
3.6356
288.5700
6K
3.6353
207.7700
6K
3.6349
144.1400
5K
3.6346
242.2000
5K
3.6344
249.2000
5K
3.6342
261.8100
5K
3.6339
297.8000
4K
3.6336
232.6300
4K
3.6331
328.3700
4K
3.6327
315.0900
4K
3.6323
313.3300
3K
3.6321
254.7800
3K
3.6316
285.6400
3K
3.6313
257.2000
2K
3.6310
145.5100
2K
3.6308
273.5100
2K
3.6305
188.4400
2K
3.6300
232.6200
2K
3.6297
262.3000
1K
3.6294
278.1700
1K
3.6289
171.0900
806.6000
3.6286
177.5000
635.5100
3.6284
311.0800
458.0100
3.6282
146.9300
146.9300
3.6483≈ 3.64
+ 0.00%
3.6278
177.6600
177.6600
3.6275
242.5500
420.2100
3.6272
221.4800
641.6900
3.6268
229.5800
871.2700
3.6262
241.9600
1K
3.6258
260.7700
1K
3.6254
207.4500
2K
3.6248
218.1200
2K
3.6244
250.4700
2K
3.6241
325.4800
2K
3.6237
319.7200
3K
3.6233
289.4900
3K
3.6227
280.5700
3K
3.6224
168.7100
3K
3.6219
304.7600
4K
3.6214
188.2900
4K
3.6208
224.4900
4K
3.6204
153.1900
4K
3.6200
232.8600
5K
3.6197
143.7300
5K
3.6194
290.9700
5K
3.6190
277.0100
5K
3.6185
213.9100
5K
3.6181
164.4000
6K
3.6178
155.2400
6K
3.6170
162.8600
6K
3.6160
373.0900
6K
3.6151
208.9800
7K
3.6141
276.7100
7K
3.6135
161.6900
7K
3.6128
208.8900
7K
3.6120
185.3600
7K
3.6108
151.2900
8K
3.6100
402.6800
8K
3.6092
240.8400
8K
3.6080
148.3600
8K
3.6072
387.2200
9K
3.6062
222.4800
9K
3.6053
262.2500
9K
3.6049
235.8800
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.6472
152.7500
11K
3.6469
210.7800
10K
3.6461
329.5800
10K
3.6452
212.2400
10K
3.6445
396.6900
10K
3.6434
366.1400
9K
3.6427
362.5600
9K
3.6420
332.7000
9K
3.6409
273.2500
8K
3.6402
263.0100
8K
3.6396
361.5800
8K
3.6391
218.1500
7K
3.6382
323.0800
7K
3.6374
178.9300
7K
3.6365
411.0900
7K
3.6358
297.4900
6K
3.6356
288.5700
6K
3.6353
207.7700
6K
3.6349
144.1400
5K
3.6346
242.2000
5K
3.6344
249.2000
5K
3.6342
261.8100
5K
3.6339
297.8000
4K
3.6336
232.6300
4K
3.6331
328.3700
4K
3.6327
315.0900
4K
3.6323
313.3300
3K
3.6321
254.7800
3K
3.6316
285.6400
3K
3.6313
257.2000
2K
3.6310
145.5100
2K
3.6308
273.5100
2K
3.6305
188.4400
2K
3.6300
232.6200
2K
3.6297
262.3000
1K
3.6294
278.1700
1K
3.6289
171.0900
806.6000
3.6286
177.5000
635.5100
3.6284
311.0800
458.0100
3.6282
146.9300
146.9300
3.6483≈ 3.64
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.6483≈ 3.64
+ 0.00%
3.6278
177.6600
177.6600
3.6275
242.5500
420.2100
3.6272
221.4800
641.6900
3.6268
229.5800
871.2700
3.6262
241.9600
1K
3.6258
260.7700
1K
3.6254
207.4500
2K
3.6248
218.1200
2K
3.6244
250.4700
2K
3.6241
325.4800
2K
3.6237
319.7200
3K
3.6233
289.4900
3K
3.6227
280.5700
3K
3.6224
168.7100
3K
3.6219
304.7600
4K
3.6214
188.2900
4K
3.6208
224.4900
4K
3.6204
153.1900
4K
3.6200
232.8600
5K
3.6197
143.7300
5K
3.6194
290.9700
5K
3.6190
277.0100
5K
3.6185
213.9100
5K
3.6181
164.4000
6K
3.6178
155.2400
6K
3.6170
162.8600
6K
3.6160
373.0900
6K
3.6151
208.9800
7K
3.6141
276.7100
7K
3.6135
161.6900
7K
3.6128
208.8900
7K
3.6120
185.3600
7K
3.6108
151.2900
8K
3.6100
402.6800
8K
3.6092
240.8400
8K
3.6080
148.3600
8K
3.6072
387.2200
9K
3.6062
222.4800
9K
3.6053
262.2500
9K
3.6049
235.8800
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
18:57:45
3.6483
2.3400
18:57:36
3.6269
8.8900
18:57:36
3.6266
1.5200
18:57:36
3.6262
3.8500
18:31:29
3.6358
2.3400
18:30:06
3.6360
2.1000
18:29:57
3.6282
3.8400
18:29:49
3.6312
2.0200
18:29:45
3.6333
10.6200
18:21:29
3.6223
3.1100
18:09:30
3.6343
2.2500
18:09:22
3.6263
4.0100
18:04:27
3.6317
1.5800
18:04:23
3.6210
41.3000
18:04:23
3.6207
2.2300
17:28:43
3.6220
5.3900
17:28:43
3.6217
2.0300
17:21:14
3.6183
2.0300
17:20:49
3.6117
1.4200
17:20:45
3.6031
20.2800
17:20:45
3.6027
1.7500
17:20:45
3.6022
5.2300
17:20:41
3.6063
12.2900
17:20:41
3.6069
6.1900
17:20:41
3.6073
2.9000
17:20:36
3.6102
11.4100
17:20:36
3.6108
5.5800
17:20:32
3.6152
3.8200
17:20:32
3.6158
6.8800
17:20:32
3.6164
5.9500
17:20:32
3.6168
4.5600
17:20:28
3.6328
9.4000
17:20:28
3.6334
4.3300
17:20:28
3.6337
6.2900
17:20:28
3.6343
6.8500
17:20:23
3.6613
47.1100
17:20:19
3.6364
63.0000
17:20:19
3.6362
1.6600
17:02:49
3.6327
1.4700
17:02:16
3.6348
2.5000
17:01:59
3.6344
3.6300
17:01:59
3.6342
1.6400
16:59:20
3.6287
2.8300
16:47:05
3.6318
3.7700
16:30:19
3.6262
2.1900
16:20:19
3.6403
4.0300
16:18:52
3.6442
1.5000
16:18:43
3.6438
1.4800
16:18:39
3.6312
31.2600
16:15:38
3.6325
2.2000
16:15:34
3.6282
1.4800
16:15:34
3.6277
3.0400
16:15:13
3.6280
4.6100
16:15:00
3.6288
2.7600
16:14:56
3.6363
7.0900
16:13:43
3.6365
5.0800
16:13:30
3.6377
1.8400
16:13:26
3.6360
2.0500
16:13:26
3.6357
3.9600
16:13:17
3.6297
2.0600
16:12:45
3.6278
1.5200
16:12:07
3.6325
10.8600
16:10:40
3.6311
4.0300
16:10:39
3.6307
3.6700
16:10:35
3.6332
5.6600
16:10:35
3.6335
7.9000
16:10:35
3.6338
3.3200
16:10:31
3.6317
2.7900
16:10:31
3.6312
4.4500
16:09:32
3.6317
3.5400
16:09:28
3.6318
6.0700
16:09:19
3.6338
2.5800
16:09:07
3.6383
1.8100
16:08:42
3.6447
5.3300
16:08:33
3.6448
8.8200
16:08:29
3.6453
3.8700
16:08:29
3.6458
2.6100
16:08:25
3.6367
36.7400
16:08:21
3.6126
70.1100
16:08:21
3.6124
5.6100
16:03:34
3.6053
2.5500
15:55:09
3.6230
8.7200
15:55:09
3.6233
7.8800
15:44:04
3.6177
1.5000
15:38:25
3.6198
2.3500
15:33:29
3.6187
1.4800
15:33:24
3.6185
5.0300
15:33:20
3.6137
1.6500
15:33:16
3.6087
2.0600
15:30:34
3.6145
1.5100
15:30:29
3.6163
1.7600
15:29:27
3.6117
1.6200
15:29:23
3.6107
5.7700
15:27:29
3.6158
3.8800
15:23:47
3.6167
17.7500
15:23:14
3.6217
1.5800
15:22:53
3.6192
9.6500
15:22:53
3.6187
4.5300
15:22:53
3.6185
1.8600
15:22:53
3.6182
3.2100
切换至币币交易