FTN/USDT
3.9303
≈ 3.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9484
362.5600
10K
3.9478
304.9700
9K
3.9470
266.0100
9K
3.9462
248.1200
9K
3.9456
151.0100
8K
3.9452
374.9000
8K
3.9442
375.0500
8K
3.9435
315.3200
7K
3.9432
179.3100
7K
3.9424
145.6600
7K
3.9419
331.1300
7K
3.9414
138.9300
6K
3.9409
205.1900
6K
3.9403
136.4800
6K
3.9400
355.9000
6K
3.9396
207.9000
6K
3.9393
254.6000
5K
3.9389
178.3200
5K
3.9385
279.7100
5K
3.9380
248.1100
5K
3.9376
267.4000
4K
3.9374
184.1500
4K
3.9370
176.1600
4K
3.9365
211.4900
4K
3.9361
284.5100
4K
3.9358
269.4500
3K
3.9353
295.4000
3K
3.9349
152.3500
3K
3.9344
238.9400
3K
3.9339
303.7500
2K
3.9337
272.8400
2K
3.9332
145.5700
2K
3.9328
261.5600
2K
3.9324
265.3400
1K
3.9320
160.9900
1K
3.9316
215.1900
983.3400
3.9313
132.1900
768.1500
3.9311
249.0100
635.9600
3.9309
259.3000
386.9500
3.9307
127.6500
127.6500
3.9303≈ 3.93
+ 0.00%
3.9303
196.2900
196.2900
3.9300
214.4400
410.7300
3.9297
261.3400
672.0700
3.9294
300.4000
972.4700
3.9290
147.8300
1K
3.9285
246.1900
1K
3.9280
157.9600
2K
3.9275
242.4600
2K
3.9270
216.1600
2K
3.9264
240.1100
2K
3.9261
138.1500
2K
3.9255
150.5700
3K
3.9249
196.3400
3K
3.9244
267.1000
3K
3.9238
231.6600
3K
3.9234
254.4900
3K
3.9229
222.3400
4K
3.9223
143.9200
4K
3.9218
183.9200
4K
3.9215
283.2300
4K
3.9210
180.0700
4K
3.9204
168.4700
5K
3.9199
195.0100
5K
3.9194
264.9800
5K
3.9190
160.9600
5K
3.9185
271.6700
6K
3.9181
316.0200
6K
3.9174
271.8100
6K
3.9168
342.0400
6K
3.9162
336.8800
7K
3.9156
362.4600
7K
3.9147
286.9400
7K
3.9143
151.5800
8K
3.9135
374.9700
8K
3.9124
322.1600
8K
3.9119
313.8300
9K
3.9112
367.3100
9K
3.9103
178.4600
9K
3.9094
221.0700
9K
3.9087
318.1100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.9484
362.5600
10K
3.9478
304.9700
9K
3.9470
266.0100
9K
3.9462
248.1200
9K
3.9456
151.0100
8K
3.9452
374.9000
8K
3.9442
375.0500
8K
3.9435
315.3200
7K
3.9432
179.3100
7K
3.9424
145.6600
7K
3.9419
331.1300
7K
3.9414
138.9300
6K
3.9409
205.1900
6K
3.9403
136.4800
6K
3.9400
355.9000
6K
3.9396
207.9000
6K
3.9393
254.6000
5K
3.9389
178.3200
5K
3.9385
279.7100
5K
3.9380
248.1100
5K
3.9376
267.4000
4K
3.9374
184.1500
4K
3.9370
176.1600
4K
3.9365
211.4900
4K
3.9361
284.5100
4K
3.9358
269.4500
3K
3.9353
295.4000
3K
3.9349
152.3500
3K
3.9344
238.9400
3K
3.9339
303.7500
2K
3.9337
272.8400
2K
3.9332
145.5700
2K
3.9328
261.5600
2K
3.9324
265.3400
1K
3.9320
160.9900
1K
3.9316
215.1900
983.3400
3.9313
132.1900
768.1500
3.9311
249.0100
635.9600
3.9309
259.3000
386.9500
3.9307
127.6500
127.6500
3.9303≈ 3.93
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.9303≈ 3.93
+ 0.00%
3.9303
196.2900
196.2900
3.9300
214.4400
410.7300
3.9297
261.3400
672.0700
3.9294
300.4000
972.4700
3.9290
147.8300
1K
3.9285
246.1900
1K
3.9280
157.9600
2K
3.9275
242.4600
2K
3.9270
216.1600
2K
3.9264
240.1100
2K
3.9261
138.1500
2K
3.9255
150.5700
3K
3.9249
196.3400
3K
3.9244
267.1000
3K
3.9238
231.6600
3K
3.9234
254.4900
3K
3.9229
222.3400
4K
3.9223
143.9200
4K
3.9218
183.9200
4K
3.9215
283.2300
4K
3.9210
180.0700
4K
3.9204
168.4700
5K
3.9199
195.0100
5K
3.9194
264.9800
5K
3.9190
160.9600
5K
3.9185
271.6700
6K
3.9181
316.0200
6K
3.9174
271.8100
6K
3.9168
342.0400
6K
3.9162
336.8800
7K
3.9156
362.4600
7K
3.9147
286.9400
7K
3.9143
151.5800
8K
3.9135
374.9700
8K
3.9124
322.1600
8K
3.9119
313.8300
9K
3.9112
367.3100
9K
3.9103
178.4600
9K
3.9094
221.0700
9K
3.9087
318.1100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
03:09:38
3.9303
2.9200
02:30:14
3.9278
7.3100
02:30:06
3.9262
7.0300
02:30:06
3.9257
7.5000
02:30:06
3.9247
5.4400
02:21:08
3.9240
7.3600
02:20:11
3.9235
7.3500
02:10:17
3.9220
19.7900
02:01:20
3.9228
6.1500
02:01:20
3.9233
2.1600
01:44:53
3.9200
3.6000
01:41:36
3.9217
1.8900
01:39:04
3.9195
3.1800
00:00:20
3.9223
4.6500
22:26:22
3.9223
8.1800
21:58:38
3.9227
4.2400
18:26:12
3.9240
8.4000
17:36:16
3.9225
5.1600
17:07:03
3.9215
2.4400
12:41:04
3.9247
1.8800
12:32:37
3.9247
10.7200
12:32:37
3.9242
4.5600
12:05:05
3.9252
1.9400
11:41:02
3.9243
3.2300
11:40:08
3.9255
1.9100
11:40:08
3.9252
1.5300
11:18:11
3.9270
1.4900
10:58:06
3.9258
5.6600
10:40:07
3.9258
10.5600
10:40:03
3.9216
2.6300
10:40:03
3.9212
1.5400
10:39:59
3.9238
3.4800
10:38:48
3.9308
15.9500
10:38:48
3.9313
4.5000
10:38:44
3.9302
3.3800
10:38:35
3.9292
2.9400
10:38:27
3.9295
5.1700
10:38:15
3.9309
2.0100
10:38:15
3.9313
3.6700
10:38:06
3.9282
5.1600
10:37:58
3.9283
5.6200
10:37:49
3.9288
2.3100
10:36:57
3.9299
10.2600
10:36:15
3.9315
9.4500
10:36:15
3.9312
1.8100
10:36:11
3.9310
6.8400
10:36:07
3.9320
2.0400
10:36:07
3.9325
4.7400
10:36:07
3.9328
6.8800
10:35:49
3.9295
7.5000
10:35:49
3.9292
7.1700
10:35:24
3.9237
4.5800
10:26:38
3.9230
2.0300
08:55:22
3.9305
6.8000
08:55:18
3.9310
3.5800
08:55:18
3.9313
4.4700
08:50:04
3.9298
10.0800
08:47:36
3.9358
5.1200
08:47:32
3.9308
12.2900
08:47:32
3.9306
3.6100
08:47:32
3.9302
2.4200
08:47:32
3.9297
2.7200
08:35:14
3.9308
1.7700
08:35:14
3.9313
3.6500
08:20:05
3.9312
7.1600
08:19:15
3.9294
4.1400
08:19:15
3.9292
5.8000
07:19:10
3.9235
3.3600
06:52:00
3.9221
10.1100
06:52:00
3.9218
2.6900
06:52:00
3.9216
2.8000
06:52:00
3.9212
3.9100
06:36:55
3.9177
69.2700
06:36:47
3.9175
12.6600
06:36:43
3.9175
19.7000
06:36:34
3.9175
10.8000
06:36:30
3.9175
13.3100
06:36:22
3.9175
15.5800
06:36:18
3.9175
8.9000
06:36:13
3.9175
14.1700
06:36:05
3.9175
14.8200
06:36:01
3.9175
12.5800
06:35:52
3.9175
23.5200
06:35:48
3.9175
8.5700
06:35:40
3.9174
17.9200
06:35:40
3.9172
6.0500
06:35:36
3.9170
7.8200
06:35:27
3.9170
13.8400
06:35:23
3.9170
9.8700
06:35:19
3.9170
13.0200
06:35:11
3.9170
13.1500
06:35:07
3.9170
11.8000
06:34:58
3.9170
12.9600
06:34:54
3.9170
12.6800
06:34:46
3.9170
12.6600
06:34:42
3.9173
13.9200
06:34:37
3.9233
32.4500
06:34:05
3.9195
2.6700
06:34:00
3.9192
18.0400
06:34:00
3.9187
6.4200
切换至币币交易