FTN/USDT
3.1882
≈ 3.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.2066
204.8600
11K
3.2056
260.5500
10K
3.2045
279.1200
10K
3.2038
209.4700
10K
3.2033
306.2600
10K
3.2023
351.5800
9K
3.2019
260.9000
9K
3.2008
165.9400
9K
3.2002
294.3800
8K
3.1998
311.9700
8K
3.1995
348.9100
8K
3.1986
330.9100
8K
3.1978
417.1200
7K
3.1968
231.4200
7K
3.1965
289.2900
7K
3.1958
180.3100
6K
3.1953
312.6200
6K
3.1950
355.5300
6K
3.1948
317.1700
5K
3.1946
240.0100
5K
3.1944
302.2300
5K
3.1939
174.8200
5K
3.1935
318.0100
4K
3.1930
219.8300
4K
3.1926
179.3500
4K
3.1923
169.8200
4K
3.1920
319.8100
4K
3.1918
270.4600
3K
3.1916
193.9300
3K
3.1912
217.9800
3K
3.1907
175.0500
2K
3.1905
271.4700
2K
3.1903
370.7100
2K
3.1900
366.2600
2K
3.1895
214.0200
1K
3.1892
192.5400
1K
3.1890
172.2000
909.6600
3.1887
254.1300
737.4600
3.1885
237.3000
483.3300
3.1882
246.0300
246.0300
3.1882≈ 3.18
+ 0.00%
3.1878
184.2100
184.2100
3.1874
312.5200
496.7300
3.1871
263.5200
760.2500
3.1867
322.8900
1K
3.1864
205.3800
1K
3.1860
314.7200
2K
3.1854
280.7900
2K
3.1850
250.8000
2K
3.1847
245.0400
2K
3.1844
163.7900
3K
3.1838
203.8300
3K
3.1833
331.3600
3K
3.1830
286.8200
3K
3.1827
285.5400
4K
3.1823
329.8500
4K
3.1819
161.3300
4K
3.1814
207.1300
4K
3.1808
161.9100
5K
3.1803
320.8300
5K
3.1797
296.6600
5K
3.1794
275.3700
5K
3.1791
169.3500
6K
3.1788
222.5700
6K
3.1784
281.1700
6K
3.1778
224.2300
6K
3.1770
381.4200
7K
3.1766
420.7900
7K
3.1755
183.8300
7K
3.1746
165.0500
7K
3.1736
278.5900
8K
3.1732
157.6300
8K
3.1727
407.4000
8K
3.1720
289.7100
9K
3.1708
461.9900
9K
3.1703
273.5500
9K
3.1692
425.7400
10K
3.1686
362.8500
10K
3.1678
185.8800
10K
3.1666
317.7300
11K
3.1655
320.1700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.2066
204.8600
11K
3.2056
260.5500
10K
3.2045
279.1200
10K
3.2038
209.4700
10K
3.2033
306.2600
10K
3.2023
351.5800
9K
3.2019
260.9000
9K
3.2008
165.9400
9K
3.2002
294.3800
8K
3.1998
311.9700
8K
3.1995
348.9100
8K
3.1986
330.9100
8K
3.1978
417.1200
7K
3.1968
231.4200
7K
3.1965
289.2900
7K
3.1958
180.3100
6K
3.1953
312.6200
6K
3.1950
355.5300
6K
3.1948
317.1700
5K
3.1946
240.0100
5K
3.1944
302.2300
5K
3.1939
174.8200
5K
3.1935
318.0100
4K
3.1930
219.8300
4K
3.1926
179.3500
4K
3.1923
169.8200
4K
3.1920
319.8100
4K
3.1918
270.4600
3K
3.1916
193.9300
3K
3.1912
217.9800
3K
3.1907
175.0500
2K
3.1905
271.4700
2K
3.1903
370.7100
2K
3.1900
366.2600
2K
3.1895
214.0200
1K
3.1892
192.5400
1K
3.1890
172.2000
909.6600
3.1887
254.1300
737.4600
3.1885
237.3000
483.3300
3.1882
246.0300
246.0300
3.1882≈ 3.18
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.1882≈ 3.18
+ 0.00%
3.1878
184.2100
184.2100
3.1874
312.5200
496.7300
3.1871
263.5200
760.2500
3.1867
322.8900
1K
3.1864
205.3800
1K
3.1860
314.7200
2K
3.1854
280.7900
2K
3.1850
250.8000
2K
3.1847
245.0400
2K
3.1844
163.7900
3K
3.1838
203.8300
3K
3.1833
331.3600
3K
3.1830
286.8200
3K
3.1827
285.5400
4K
3.1823
329.8500
4K
3.1819
161.3300
4K
3.1814
207.1300
4K
3.1808
161.9100
5K
3.1803
320.8300
5K
3.1797
296.6600
5K
3.1794
275.3700
5K
3.1791
169.3500
6K
3.1788
222.5700
6K
3.1784
281.1700
6K
3.1778
224.2300
6K
3.1770
381.4200
7K
3.1766
420.7900
7K
3.1755
183.8300
7K
3.1746
165.0500
7K
3.1736
278.5900
8K
3.1732
157.6300
8K
3.1727
407.4000
8K
3.1720
289.7100
9K
3.1708
461.9900
9K
3.1703
273.5500
9K
3.1692
425.7400
10K
3.1686
362.8500
10K
3.1678
185.8800
10K
3.1666
317.7300
11K
3.1655
320.1700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
01:14:14
3.1882
3.3000
01:14:06
3.1880
2.6400
01:13:51
3.1842
3.6900
01:13:46
3.1878
2.1900
01:13:38
3.1880
2.4500
01:13:25
3.1842
3.8400
01:13:08
3.1887
2.8100
01:13:04
3.1890
2.2000
01:13:04
3.1893
5.0200
01:13:00
3.1898
3.1300
01:12:47
3.1898
3.1100
01:12:43
3.1897
3.3400
01:12:30
3.1897
3.4300
01:12:26
3.1898
3.7400
01:12:17
3.1900
2.2500
01:12:05
3.1900
3.5000
01:11:57
3.1900
3.1500
01:09:36
3.1882
1.5700
01:09:32
3.1883
4.3900
01:08:12
3.1875
2.3800
01:08:03
3.1880
2.3200
01:07:54
3.1883
1.4900
01:07:38
3.1877
2.7500
01:07:33
3.1883
1.8600
01:07:25
3.1880
2.2400
01:07:16
3.1878
1.6800
01:07:08
3.1880
1.5400
01:06:51
3.1880
2.4700
01:06:42
3.1880
1.8600
01:06:25
3.1878
4.9300
01:06:16
3.1880
2.6100
01:06:04
3.1880
1.9600
01:05:51
3.1882
2.6000
01:05:38
3.1877
2.7500
01:05:21
3.1883
1.5500
01:05:16
3.1885
1.5900
01:05:04
3.1880
2.1800
01:04:51
3.1880
2.5600
01:04:43
3.1883
2.4700
01:04:34
3.1877
1.5500
01:04:29
3.1883
1.7100
01:04:12
3.1875
1.8200
01:04:00
3.1875
2.0800
01:03:51
3.1878
4.1200
01:03:38
3.1847
2.7500
01:03:29
3.1875
4.3400
01:03:17
3.1875
4.4000
01:03:08
3.1878
1.8100
01:03:04
3.1877
2.0000
01:03:00
3.1847
2.8900
01:02:51
3.1870
2.7800
01:02:39
3.1875
3.5300
01:02:26
3.1878
2.9800
01:02:13
3.1842
2.9500
01:01:58
3.1873
3.8100
01:01:46
3.1837
2.5500
01:01:29
3.1875
4.0100
01:01:16
3.1875
3.6400
01:01:11
3.1842
4.4000
01:01:03
3.1875
2.5100
01:00:54
3.1875
3.5900
01:00:37
3.1881
1.5000
01:00:37
3.1877
3.1600
01:00:29
3.1874
2.5800
01:00:29
3.1872
4.8700
01:00:16
3.1860
3.1900
00:59:52
3.1832
2.9200
00:59:35
3.1870
1.4900
00:59:22
3.1867
2.3200
00:59:14
3.1870
2.6700
00:58:59
3.1867
1.5800
00:58:47
3.1867
2.5000
00:58:34
3.1870
1.9100
00:58:26
3.1870
2.4700
00:58:09
3.1873
2.4600
00:58:05
3.1872
24.8700
00:58:00
3.1870
2.7000
00:57:48
3.1875
2.2800
00:57:39
3.1875
1.9000
00:57:35
3.1875
2.5000
00:57:26
3.1878
2.2200
00:57:18
3.1875
1.9800
00:57:05
3.1875
2.1600
00:57:01
3.1878
1.8800
00:56:48
3.1883
2.0800
00:56:35
3.1885
2.0100
00:56:26
3.1885
2.6300
00:56:22
3.1885
2.2700
00:56:13
3.1888
2.3100
00:56:05
3.1880
2.5200
00:55:56
3.1890
2.2900
00:55:48
3.1973
3.6400
00:55:05
3.1977
8.3400
00:54:03
3.1977
3.4600
00:53:08
3.1980
1.5600
00:52:38
3.1975
20.6400
00:52:12
3.1962
12.6400
00:51:50
3.1957
17.1100
00:51:37
3.1995
1.5400
00:51:28
3.2023
5.3100
切换至币币交易