FTN/USDT
3.324
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3445
150.0300
11K
3.3434
373.2900
11K
3.3426
168.2900
10K
3.3419
163.5200
10K
3.3412
377.1200
10K
3.3402
361.2300
10K
3.3391
264.3800
9K
3.3380
280.7400
9K
3.3377
380.9000
9K
3.3366
447.6200
8K
3.3361
414.0700
8K
3.3351
424.6000
7K
3.3342
355.0400
7K
3.3338
357.3000
7K
3.3331
198.1400
6K
3.3327
237.3500
6K
3.3325
305.0600
6K
3.3321
318.1500
6K
3.3318
183.1600
5K
3.3315
245.3100
5K
3.3311
315.9200
5K
3.3309
204.7200
4K
3.3304
205.1400
4K
3.3300
304.8800
4K
3.3295
168.8800
4K
3.3291
234.1300
4K
3.3287
265.7900
3K
3.3285
314.0100
3K
3.3281
205.5700
3K
3.3278
245.1900
3K
3.3274
162.0400
2K
3.3270
334.6000
2K
3.3268
231.8500
2K
3.3264
306.6400
2K
3.3259
219.5200
1K
3.3254
205.7700
1K
3.3250
248.9100
858.2500
3.3247
226.1400
609.3400
3.3244
208.6500
383.2000
3.3242
174.5500
174.5500
3.324≈ 3.32
+ 0.00%
3.3238
329.9700
329.9700
3.3235
267.2000
597.1700
3.3231
267.3500
864.5200
3.3227
340.4500
1K
3.3222
321.6800
2K
3.3216
348.3000
2K
3.3210
267.8700
2K
3.3205
176.8400
2K
3.3202
298.5000
3K
3.3197
235.0700
3K
3.3192
335.6600
3K
3.3188
280.2200
3K
3.3183
151.2100
4K
3.3180
230.6100
4K
3.3175
301.3000
4K
3.3170
314.1600
4K
3.3164
158.7000
5K
3.3159
288.6800
5K
3.3153
268.9300
5K
3.3150
295.3800
5K
3.3145
230.6400
6K
3.3141
152.5500
6K
3.3137
265.4400
6K
3.3132
164.5000
6K
3.3129
242.0500
7K
3.3124
244.5100
7K
3.3116
452.5400
7K
3.3111
310.7400
8K
3.3101
202.8900
8K
3.3090
306.1600
8K
3.3084
445.7200
8K
3.3072
303.5900
9K
3.3068
233.5100
9K
3.3056
304.7600
9K
3.3044
354.0500
10K
3.3033
188.7000
10K
3.3025
452.2400
10K
3.3017
352.9600
11K
3.3008
267.7600
11K
3.2996
266.0900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3445
150.0300
11K
3.3434
373.2900
11K
3.3426
168.2900
10K
3.3419
163.5200
10K
3.3412
377.1200
10K
3.3402
361.2300
10K
3.3391
264.3800
9K
3.3380
280.7400
9K
3.3377
380.9000
9K
3.3366
447.6200
8K
3.3361
414.0700
8K
3.3351
424.6000
7K
3.3342
355.0400
7K
3.3338
357.3000
7K
3.3331
198.1400
6K
3.3327
237.3500
6K
3.3325
305.0600
6K
3.3321
318.1500
6K
3.3318
183.1600
5K
3.3315
245.3100
5K
3.3311
315.9200
5K
3.3309
204.7200
4K
3.3304
205.1400
4K
3.3300
304.8800
4K
3.3295
168.8800
4K
3.3291
234.1300
4K
3.3287
265.7900
3K
3.3285
314.0100
3K
3.3281
205.5700
3K
3.3278
245.1900
3K
3.3274
162.0400
2K
3.3270
334.6000
2K
3.3268
231.8500
2K
3.3264
306.6400
2K
3.3259
219.5200
1K
3.3254
205.7700
1K
3.3250
248.9100
858.2500
3.3247
226.1400
609.3400
3.3244
208.6500
383.2000
3.3242
174.5500
174.5500
3.324≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.324≈ 3.32
+ 0.00%
3.3238
329.9700
329.9700
3.3235
267.2000
597.1700
3.3231
267.3500
864.5200
3.3227
340.4500
1K
3.3222
321.6800
2K
3.3216
348.3000
2K
3.3210
267.8700
2K
3.3205
176.8400
2K
3.3202
298.5000
3K
3.3197
235.0700
3K
3.3192
335.6600
3K
3.3188
280.2200
3K
3.3183
151.2100
4K
3.3180
230.6100
4K
3.3175
301.3000
4K
3.3170
314.1600
4K
3.3164
158.7000
5K
3.3159
288.6800
5K
3.3153
268.9300
5K
3.3150
295.3800
5K
3.3145
230.6400
6K
3.3141
152.5500
6K
3.3137
265.4400
6K
3.3132
164.5000
6K
3.3129
242.0500
7K
3.3124
244.5100
7K
3.3116
452.5400
7K
3.3111
310.7400
8K
3.3101
202.8900
8K
3.3090
306.1600
8K
3.3084
445.7200
8K
3.3072
303.5900
9K
3.3068
233.5100
9K
3.3056
304.7600
9K
3.3044
354.0500
10K
3.3033
188.7000
10K
3.3025
452.2400
10K
3.3017
352.9600
11K
3.3008
267.7600
11K
3.2996
266.0900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved